| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.490 | -2.97% | -0.290 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 10.940 | 10.940 | 10.940 | 10.940 | +10.73% | - | - |
| 06/20/2024 | 10.870 | 10.870 | 10.870 | 10.870 | -0.64% | - | - |
| 06/21/2024 | 10.610 | 10.610 | 10.110 | 10.110 | -6.99% | - | - |
| 06/24/2024 | 9.980 | 9.980 | 9.980 | 9.980 | -1.29% | - | - |
| 06/25/2024 | 10.140 | 10.140 | 10.140 | 10.140 | +1.60% | - | - |
| 06/26/2024 | 9.650 | 9.650 | 9.650 | 9.650 | -4.83% | - | - |
| 06/27/2024 | 9.130 | 9.450 | 9.130 | 9.450 | -2.07% | - | - |
| 06/28/2024 | 9.670 | 9.670 | 9.670 | 9.670 | +2.33% | - | - |
| 07/01/2024 | 9.440 | 9.440 | 9.440 | 9.440 | -2.38% | - | - |
| 07/02/2024 | 9.910 | 9.910 | 9.910 | 9.910 | +4.98% | - | - |
| 07/03/2024 | 10.770 | 10.770 | 10.770 | 10.770 | +8.68% | - | - |
| 07/04/2024 | 11.020 | 11.800 | 11.020 | 11.800 | +9.56% | - | - |
| 07/05/2024 | 12.170 | 12.170 | 12.170 | 12.170 | +3.14% | - | - |
| 07/08/2024 | 12.060 | 12.060 | 12.060 | 12.060 | -0.90% | - | - |
| 07/09/2024 | 12.520 | 12.520 | 12.520 | 12.520 | +3.81% | - | - |
| 07/10/2024 | 11.620 | 11.620 | 11.620 | 11.620 | -7.19% | - | - |
| 07/11/2024 | 11.710 | 11.710 | 11.710 | 11.710 | +0.77% | - | - |
| 07/12/2024 | 10.340 | 10.340 | 10.340 | 10.340 | -11.70% | - | - |
| 07/15/2024 | 11.250 | 11.250 | 11.250 | 11.250 | +8.80% | - | - |
| 07/16/2024 | 10.650 | 10.650 | 10.650 | 10.650 | -5.33% | - | - |
| 07/17/2024 | 9.780 | 9.780 | 9.780 | 9.780 | -8.17% | - | - |
| 07/18/2024 | 9.490 | 9.490 | 9.490 | 9.490 | -2.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover