| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.960 | -6.49% | -0.830 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 11.990 | 11.990 | 11.990 | 11.990 | -0.17% | - | - |
| 06/19/2024 | 13.010 | 13.010 | 13.010 | 13.010 | +8.51% | - | - |
| 06/20/2024 | 12.950 | 12.950 | 12.950 | 12.950 | -0.46% | - | - |
| 06/21/2024 | 12.710 | 12.710 | 12.250 | 12.250 | -5.41% | - | - |
| 06/24/2024 | 12.120 | 12.120 | 12.120 | 12.120 | -1.06% | - | - |
| 06/25/2024 | 12.260 | 12.260 | 12.260 | 12.260 | +1.16% | - | - |
| 06/26/2024 | 11.800 | 11.800 | 11.800 | 11.800 | -3.75% | - | - |
| 06/27/2024 | 11.290 | 11.600 | 11.290 | 11.600 | -1.69% | - | - |
| 06/28/2024 | 11.820 | 11.820 | 11.820 | 11.820 | +1.90% | - | - |
| 07/01/2024 | 11.590 | 11.590 | 11.590 | 11.590 | -1.95% | - | - |
| 07/02/2024 | 12.060 | 12.060 | 12.060 | 12.060 | +4.06% | - | - |
| 07/03/2024 | 12.880 | 12.880 | 12.880 | 12.880 | +6.80% | - | - |
| 07/04/2024 | 13.120 | 13.860 | 13.120 | 13.860 | +7.61% | - | - |
| 07/05/2024 | 14.200 | 14.200 | 14.200 | 14.200 | +2.45% | - | - |
| 07/08/2024 | 14.110 | 14.110 | 14.110 | 14.110 | -0.63% | - | - |
| 07/09/2024 | 14.540 | 14.540 | 14.540 | 14.540 | +3.05% | - | - |
| 07/10/2024 | 13.700 | 13.700 | 13.700 | 13.700 | -5.78% | - | - |
| 07/11/2024 | 13.780 | 13.780 | 13.780 | 13.780 | +0.58% | - | - |
| 07/12/2024 | 12.490 | 12.490 | 12.490 | 12.490 | -9.36% | - | - |
| 07/15/2024 | 13.370 | 13.370 | 13.370 | 13.370 | +7.05% | - | - |
| 07/16/2024 | 12.790 | 12.790 | 12.790 | 12.790 | -4.34% | - | - |
| 07/17/2024 | 11.960 | 11.960 | 11.960 | 11.960 | -6.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover