| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.280 | -4.87% | -0.680 |
| 07/17/2024, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 13.270 | 13.270 | 13.270 | 13.270 | -0.15% | - | - |
| 06/19/2024 | 14.110 | 14.110 | 14.110 | 14.110 | +6.33% | - | - |
| 06/20/2024 | 14.060 | 14.060 | 14.060 | 14.060 | -0.35% | - | - |
| 06/21/2024 | 13.880 | 13.880 | 13.520 | 13.520 | -3.84% | - | - |
| 06/24/2024 | 13.400 | 13.400 | 13.400 | 13.400 | -0.89% | - | - |
| 06/25/2024 | 13.520 | 13.520 | 13.520 | 13.520 | +0.90% | - | - |
| 06/26/2024 | 13.150 | 13.150 | 13.150 | 13.150 | -2.74% | - | - |
| 06/27/2024 | 12.720 | 12.970 | 12.720 | 12.970 | -1.37% | - | - |
| 06/28/2024 | 13.170 | 13.170 | 13.170 | 13.170 | +1.54% | - | - |
| 07/01/2024 | 12.940 | 12.940 | 12.940 | 12.940 | -1.75% | - | - |
| 07/02/2024 | 13.350 | 13.350 | 13.350 | 13.350 | +3.17% | - | - |
| 07/03/2024 | 14.030 | 14.030 | 14.030 | 14.030 | +5.09% | - | - |
| 07/04/2024 | 14.220 | 14.810 | 14.220 | 14.810 | +5.56% | - | - |
| 07/05/2024 | 15.080 | 15.080 | 15.080 | 15.080 | +1.82% | - | - |
| 07/08/2024 | 15.020 | 15.020 | 15.020 | 15.020 | -0.40% | - | - |
| 07/09/2024 | 15.360 | 15.360 | 15.360 | 15.360 | +2.26% | - | - |
| 07/10/2024 | 14.690 | 14.690 | 14.690 | 14.690 | -4.36% | - | - |
| 07/11/2024 | 14.760 | 14.760 | 14.760 | 14.760 | +0.48% | - | - |
| 07/12/2024 | 13.710 | 13.710 | 13.710 | 13.710 | -7.11% | - | - |
| 07/15/2024 | 14.430 | 14.430 | 14.430 | 14.430 | +5.25% | - | - |
| 07/16/2024 | 13.960 | 13.960 | 13.960 | 13.960 | -3.26% | - | - |
| 07/17/2024 | 13.280 | 13.280 | 13.280 | 13.280 | -4.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover