| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.150 | -1.35% | -0.180 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 13.320 | 13.320 | 13.320 | 13.320 | -0.22% | - | - |
| 06/19/2024 | 13.880 | 13.880 | 13.880 | 13.880 | +4.20% | - | - |
| 06/20/2024 | 13.850 | 13.850 | 13.850 | 13.850 | -0.22% | - | - |
| 06/21/2024 | 13.750 | 13.750 | 13.520 | 13.520 | -2.38% | - | - |
| 06/24/2024 | 13.440 | 13.440 | 13.440 | 13.440 | -0.59% | - | - |
| 06/25/2024 | 13.500 | 13.500 | 13.500 | 13.500 | +0.45% | - | - |
| 06/26/2024 | 13.270 | 13.270 | 13.270 | 13.270 | -1.70% | - | - |
| 06/27/2024 | 12.980 | 13.150 | 12.980 | 13.150 | -0.90% | - | - |
| 06/28/2024 | 13.290 | 13.290 | 13.290 | 13.290 | +1.06% | - | - |
| 07/01/2024 | 13.110 | 13.110 | 13.110 | 13.110 | -1.35% | - | - |
| 07/02/2024 | 13.400 | 13.400 | 13.400 | 13.400 | +2.21% | - | - |
| 07/03/2024 | 13.840 | 13.840 | 13.840 | 13.840 | +3.28% | - | - |
| 07/04/2024 | 13.950 | 14.340 | 13.950 | 14.340 | +3.61% | - | - |
| 07/05/2024 | 14.500 | 14.500 | 14.500 | 14.500 | +1.12% | - | - |
| 07/08/2024 | 14.480 | 14.480 | 14.480 | 14.480 | -0.14% | - | - |
| 07/09/2024 | 14.690 | 14.690 | 14.690 | 14.690 | +1.45% | - | - |
| 07/10/2024 | 14.270 | 14.270 | 14.270 | 14.270 | -2.86% | - | - |
| 07/11/2024 | 14.310 | 14.310 | 14.310 | 14.310 | +0.28% | - | - |
| 07/12/2024 | 13.610 | 13.610 | 13.610 | 13.610 | -4.89% | - | - |
| 07/15/2024 | 14.080 | 14.080 | 14.080 | 14.080 | +3.45% | - | - |
| 07/16/2024 | 13.770 | 13.770 | 13.770 | 13.770 | -2.20% | - | - |
| 07/17/2024 | 13.330 | 13.330 | 13.330 | 13.330 | -3.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover