| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.410 | +1.68% | +0.320 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 11.740 | 11.740 | 11.670 | 11.670 | -1.35% | - | - |
| 06/19/2024 | 12.320 | 12.320 | 12.320 | 12.320 | +5.57% | - | - |
| 06/20/2024 | 12.910 | 12.910 | 12.910 | 12.910 | +4.79% | - | - |
| 06/21/2024 | 13.780 | 13.780 | 13.090 | 13.090 | +1.39% | - | - |
| 06/24/2024 | 11.780 | 11.780 | 11.780 | 11.780 | -10.01% | - | - |
| 06/25/2024 | 11.830 | 11.830 | 11.830 | 11.830 | +0.42% | - | - |
| 06/26/2024 | 11.190 | 11.190 | 11.190 | 11.190 | -5.41% | - | - |
| 06/27/2024 | 10.510 | 11.180 | 10.510 | 11.170 | -0.18% | - | - |
| 06/28/2024 | 11.730 | 12.130 | 11.730 | 12.130 | +8.59% | - | - |
| 07/01/2024 | 11.520 | 11.830 | 11.520 | 11.830 | -2.47% | - | - |
| 07/02/2024 | 11.560 | 11.560 | 11.560 | 11.560 | -2.28% | - | - |
| 07/03/2024 | 12.350 | 13.170 | 12.350 | 13.170 | +13.93% | - | - |
| 07/04/2024 | 12.750 | 13.040 | 12.750 | 13.040 | -0.99% | - | - |
| 07/05/2024 | 13.290 | 13.850 | 13.290 | 13.850 | +6.21% | - | - |
| 07/08/2024 | 14.060 | 14.060 | 14.060 | 14.060 | +1.52% | - | - |
| 07/09/2024 | 12.870 | 12.870 | 12.870 | 12.870 | -8.46% | - | - |
| 07/10/2024 | 13.410 | 13.410 | 13.410 | 13.410 | +4.20% | - | - |
| 07/11/2024 | 13.730 | 14.910 | 13.730 | 14.910 | +11.19% | - | - |
| 07/12/2024 | 14.900 | 14.900 | 14.220 | 14.220 | -4.63% | - | - |
| 07/15/2024 | 14.840 | 14.840 | 14.840 | 14.840 | +4.36% | - | - |
| 07/16/2024 | 16.880 | 17.170 | 16.880 | 17.170 | +15.70% | - | - |
| 07/17/2024 | 19.090 | 19.090 | 19.090 | 19.090 | +11.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover