| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.680 | +1.55% | +0.330 |
| 07/18/2024, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 14.310 | 14.310 | 14.310 | 14.310 | +4.99% | - | - |
| 06/20/2024 | 14.930 | 14.930 | 14.930 | 14.930 | +4.33% | - | - |
| 06/21/2024 | 15.840 | 15.840 | 15.130 | 15.130 | +1.34% | - | - |
| 06/24/2024 | 13.770 | 13.770 | 13.770 | 13.770 | -8.99% | - | - |
| 06/25/2024 | 13.830 | 13.830 | 13.830 | 13.830 | +0.44% | - | - |
| 06/26/2024 | 13.160 | 13.160 | 13.160 | 13.160 | -4.84% | - | - |
| 06/27/2024 | 12.440 | 13.160 | 12.440 | 13.140 | -0.15% | - | - |
| 06/28/2024 | 13.730 | 14.150 | 13.730 | 14.150 | +7.69% | - | - |
| 07/01/2024 | 13.510 | 13.830 | 13.510 | 13.830 | -2.26% | - | - |
| 07/02/2024 | 13.550 | 13.550 | 13.550 | 13.550 | -2.02% | - | - |
| 07/03/2024 | 14.390 | 15.240 | 14.390 | 15.240 | +12.47% | - | - |
| 07/04/2024 | 14.810 | 15.110 | 14.810 | 15.110 | -0.85% | - | - |
| 07/05/2024 | 15.360 | 15.950 | 15.360 | 15.950 | +5.56% | - | - |
| 07/08/2024 | 16.180 | 16.180 | 16.180 | 16.180 | +1.44% | - | - |
| 07/09/2024 | 14.950 | 14.950 | 14.950 | 14.950 | -7.60% | - | - |
| 07/10/2024 | 15.520 | 15.520 | 15.520 | 15.520 | +3.81% | - | - |
| 07/11/2024 | 15.850 | 17.070 | 15.850 | 17.070 | +9.99% | - | - |
| 07/12/2024 | 17.080 | 17.080 | 16.390 | 16.390 | -3.98% | - | - |
| 07/15/2024 | 17.020 | 17.020 | 17.020 | 17.020 | +3.84% | - | - |
| 07/16/2024 | 19.100 | 19.400 | 19.100 | 19.400 | +13.98% | - | - |
| 07/17/2024 | 21.350 | 21.350 | 21.350 | 21.350 | +10.05% | - | - |
| 07/18/2024 | 21.680 | 21.680 | 21.680 | 21.680 | +1.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover