| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.800 | -19.10% | -3.730 |
| 07/25/2024, 14:30:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 14.870 | 14.870 | 14.870 | 14.870 | -4.25% | - | - |
| 06/27/2024 | 14.150 | 14.870 | 14.150 | 14.850 | -0.13% | - | - |
| 06/28/2024 | 15.450 | 15.870 | 15.450 | 15.870 | +6.87% | - | - |
| 07/01/2024 | 15.220 | 15.550 | 15.220 | 15.550 | -2.02% | - | - |
| 07/02/2024 | 15.270 | 15.270 | 15.270 | 15.270 | -1.80% | - | - |
| 07/03/2024 | 16.100 | 16.950 | 16.100 | 16.950 | +11.00% | - | - |
| 07/04/2024 | 16.520 | 16.820 | 16.520 | 16.820 | -0.77% | - | - |
| 07/05/2024 | 17.070 | 17.640 | 17.070 | 17.640 | +4.88% | - | - |
| 07/08/2024 | 17.880 | 17.880 | 17.880 | 17.880 | +1.36% | - | - |
| 07/09/2024 | 16.690 | 16.690 | 16.690 | 16.690 | -6.66% | - | - |
| 07/10/2024 | 17.250 | 17.250 | 17.250 | 17.250 | +3.36% | - | - |
| 07/11/2024 | 17.580 | 18.770 | 17.580 | 18.770 | +8.81% | - | - |
| 07/12/2024 | 18.800 | 18.800 | 18.120 | 18.120 | -3.46% | - | - |
| 07/15/2024 | 18.740 | 18.740 | 18.740 | 18.740 | +3.42% | - | - |
| 07/16/2024 | 20.760 | 21.050 | 20.760 | 21.050 | +12.33% | - | - |
| 07/17/2024 | 22.930 | 22.930 | 22.930 | 22.930 | +8.93% | - | - |
| 07/18/2024 | 23.240 | 23.240 | 23.240 | 23.240 | +1.35% | - | - |
| 07/19/2024 | 19.320 | 19.320 | 19.320 | 19.320 | -16.87% | - | - |
| 07/22/2024 | 18.050 | 18.100 | 18.050 | 18.100 | -6.31% | - | - |
| 07/23/2024 | 17.500 | 17.500 | 17.500 | 17.500 | -3.31% | - | - |
| 07/24/2024 | 18.920 | 19.530 | 18.920 | 19.530 | +11.60% | - | - |
| 07/25/2024 | 15.780 | 15.800 | 15.780 | 15.800 | -19.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover