| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 288.300 | +1.98% | +5.600 |
| 02/25/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/25/2026 | 288.300 | 288.300 | 288.300 | 288.300 | +1.98% | - | - |
| 02/24/2026 | 282.700 | 282.700 | 282.700 | 282.700 | +4.04% | - | - |
| 02/23/2026 | 271.730 | 271.730 | 271.730 | 271.730 | +23.23% | - | - |
| 02/20/2026 | 226.910 | 226.910 | 220.510 | 220.510 | +9.10% | - | - |
| 02/17/2026 | 202.120 | 202.120 | 202.120 | 202.120 | -21.33% | - | - |
| 02/11/2026 | 275.130 | 275.130 | 256.910 | 256.910 | +2.43% | - | - |
| 02/09/2026 | 250.810 | 250.810 | 250.810 | 250.810 | +12.60% | - | - |
| 02/06/2026 | 222.740 | 222.740 | 222.740 | 222.740 | +20.74% | - | - |
| 02/05/2026 | 224.090 | 224.090 | 175.920 | 184.480 | -32.62% | - | - |
| 02/04/2026 | 271.760 | 273.810 | 271.760 | 273.810 | +66.53% | - | - |
| 02/02/2026 | 137.640 | 190.620 | 135.890 | 164.420 | -70.37% | - | - |
| 01/30/2026 | 708.930 | 708.930 | 475.560 | 554.820 | -29.14% | - | - |
| 01/29/2026 | 1,154.170 | 1,154.170 | 672.210 | 783.020 | -13.82% | - | - |
| 01/28/2026 | 927.330 | 927.330 | 908.480 | 908.550 | +27.74% | - | - |
| 01/27/2026 | 711.270 | 711.270 | 711.270 | 711.270 | +24.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover