| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.670 | +21.68% | +6.000 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 41.570 | 41.570 | 41.570 | 41.570 | +4.82% | - | - |
| 10/24/2024 | 39.670 | 39.830 | 39.670 | 39.830 | -4.19% | - | - |
| 10/25/2024 | 38.750 | 38.750 | 38.750 | 38.750 | -2.71% | - | - |
| 10/28/2024 | 39.910 | 39.910 | 39.910 | 39.910 | +2.99% | - | - |
| 10/29/2024 | 41.010 | 41.010 | 41.010 | 41.010 | +2.76% | - | - |
| 10/30/2024 | 44.170 | 44.170 | 44.170 | 44.170 | +7.71% | - | - |
| 10/31/2024 | 43.620 | 43.620 | 43.620 | 43.620 | -1.25% | - | - |
| 11/01/2024 | 40.720 | 40.720 | 40.720 | 40.720 | -6.65% | - | - |
| 11/04/2024 | 38.490 | 38.490 | 38.490 | 38.490 | -5.48% | - | - |
| 11/05/2024 | 38.140 | 38.140 | 38.140 | 38.140 | -0.91% | - | - |
| 11/06/2024 | 38.040 | 38.040 | 38.040 | 38.040 | -0.26% | - | - |
| 11/13/2024 | 27.350 | 27.350 | 27.350 | 27.350 | -28.10% | - | - |
| 11/15/2024 | 23.980 | 24.110 | 23.980 | 24.110 | -11.85% | - | - |
| 11/20/2024 | 27.670 | 27.670 | 27.670 | 27.670 | +14.77% | - | - |
| 11/22/2024 | 33.670 | 33.670 | 33.670 | 33.670 | +21.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover