| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.160 | -16.78% | -3.460 |
| 07/25/2024, 14:30:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 16.160 | 16.160 | 16.160 | 16.160 | -3.69% | - | - |
| 06/27/2024 | 15.470 | 16.160 | 15.470 | 16.140 | -0.12% | - | - |
| 06/28/2024 | 16.720 | 17.110 | 16.720 | 17.110 | +6.01% | - | - |
| 07/01/2024 | 16.480 | 16.800 | 16.480 | 16.800 | -1.81% | - | - |
| 07/02/2024 | 16.540 | 16.540 | 16.540 | 16.540 | -1.55% | - | - |
| 07/03/2024 | 17.320 | 18.120 | 17.320 | 18.120 | +9.55% | - | - |
| 07/04/2024 | 17.720 | 18.000 | 17.720 | 18.000 | -0.66% | - | - |
| 07/05/2024 | 18.220 | 18.760 | 18.220 | 18.760 | +4.22% | - | - |
| 07/08/2024 | 18.990 | 18.990 | 18.990 | 18.990 | +1.23% | - | - |
| 07/09/2024 | 17.890 | 17.890 | 17.890 | 17.890 | -5.79% | - | - |
| 07/10/2024 | 18.420 | 18.420 | 18.420 | 18.420 | +2.96% | - | - |
| 07/11/2024 | 18.730 | 19.830 | 18.730 | 19.830 | +7.65% | - | - |
| 07/12/2024 | 19.870 | 19.870 | 19.240 | 19.240 | -2.98% | - | - |
| 07/15/2024 | 19.810 | 19.810 | 19.810 | 19.810 | +2.96% | - | - |
| 07/16/2024 | 21.670 | 21.940 | 21.670 | 21.940 | +10.75% | - | - |
| 07/17/2024 | 23.660 | 23.660 | 23.660 | 23.660 | +7.84% | - | - |
| 07/18/2024 | 23.930 | 23.930 | 23.930 | 23.930 | +1.14% | - | - |
| 07/19/2024 | 20.390 | 20.390 | 20.390 | 20.390 | -14.79% | - | - |
| 07/22/2024 | 19.230 | 19.280 | 19.230 | 19.280 | -5.44% | - | - |
| 07/23/2024 | 18.720 | 18.720 | 18.720 | 18.720 | -2.90% | - | - |
| 07/24/2024 | 20.060 | 20.620 | 20.060 | 20.620 | +10.15% | - | - |
| 07/25/2024 | 17.150 | 17.160 | 17.150 | 17.160 | -16.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover