| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.880 | -14.45% | -3.020 |
| 07/25/2024, 14:30:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 16.890 | 16.890 | 16.890 | 16.890 | -3.10% | - | - |
| 06/27/2024 | 16.270 | 16.890 | 16.270 | 16.870 | -0.12% | - | - |
| 06/28/2024 | 17.400 | 17.750 | 17.400 | 17.750 | +5.22% | - | - |
| 07/01/2024 | 17.170 | 17.450 | 17.170 | 17.450 | -1.69% | - | - |
| 07/02/2024 | 17.230 | 17.230 | 17.230 | 17.230 | -1.26% | - | - |
| 07/03/2024 | 17.930 | 18.630 | 17.930 | 18.630 | +8.13% | - | - |
| 07/04/2024 | 18.280 | 18.520 | 18.280 | 18.520 | -0.59% | - | - |
| 07/05/2024 | 18.710 | 19.180 | 18.710 | 19.180 | +3.56% | - | - |
| 07/08/2024 | 19.400 | 19.400 | 19.400 | 19.400 | +1.15% | - | - |
| 07/09/2024 | 18.440 | 18.440 | 18.440 | 18.440 | -4.95% | - | - |
| 07/10/2024 | 18.910 | 18.910 | 18.910 | 18.910 | +2.55% | - | - |
| 07/11/2024 | 19.170 | 20.140 | 19.170 | 20.140 | +6.50% | - | - |
| 07/12/2024 | 20.180 | 20.180 | 19.640 | 19.640 | -2.48% | - | - |
| 07/15/2024 | 20.130 | 20.130 | 20.130 | 20.130 | +2.49% | - | - |
| 07/16/2024 | 21.730 | 21.970 | 21.730 | 21.970 | +9.14% | - | - |
| 07/17/2024 | 23.450 | 23.450 | 23.450 | 23.450 | +6.74% | - | - |
| 07/18/2024 | 23.670 | 23.670 | 23.670 | 23.670 | +0.94% | - | - |
| 07/19/2024 | 20.660 | 20.660 | 20.660 | 20.660 | -12.72% | - | - |
| 07/22/2024 | 19.680 | 19.720 | 19.680 | 19.720 | -4.55% | - | - |
| 07/23/2024 | 19.230 | 19.230 | 19.230 | 19.230 | -2.48% | - | - |
| 07/24/2024 | 20.420 | 20.900 | 20.420 | 20.900 | +8.68% | - | - |
| 07/25/2024 | 17.880 | 17.880 | 17.880 | 17.880 | -14.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover