| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.620 | +0.80% | +0.180 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 17.760 | 17.760 | 17.760 | 17.760 | +2.78% | - | - |
| 06/20/2024 | 18.200 | 18.200 | 18.200 | 18.200 | +2.48% | - | - |
| 06/21/2024 | 18.830 | 18.830 | 18.380 | 18.380 | +0.99% | - | - |
| 06/24/2024 | 17.480 | 17.480 | 17.480 | 17.480 | -4.90% | - | - |
| 06/25/2024 | 17.510 | 17.510 | 17.510 | 17.510 | +0.17% | - | - |
| 06/26/2024 | 17.070 | 17.070 | 17.070 | 17.070 | -2.51% | - | - |
| 06/27/2024 | 16.550 | 17.080 | 16.550 | 17.060 | -0.06% | - | - |
| 06/28/2024 | 17.500 | 17.790 | 17.500 | 17.790 | +4.28% | - | - |
| 07/01/2024 | 17.290 | 17.530 | 17.290 | 17.530 | -1.46% | - | - |
| 07/02/2024 | 17.360 | 17.360 | 17.360 | 17.360 | -0.97% | - | - |
| 07/03/2024 | 17.930 | 18.510 | 17.930 | 18.510 | +6.62% | - | - |
| 07/04/2024 | 18.230 | 18.420 | 18.230 | 18.420 | -0.49% | - | - |
| 07/05/2024 | 18.580 | 18.960 | 18.580 | 18.960 | +2.93% | - | - |
| 07/08/2024 | 19.150 | 19.150 | 19.150 | 19.150 | +1.00% | - | - |
| 07/09/2024 | 18.360 | 18.360 | 18.360 | 18.360 | -4.13% | - | - |
| 07/10/2024 | 18.760 | 18.760 | 18.760 | 18.760 | +2.18% | - | - |
| 07/11/2024 | 18.970 | 19.750 | 18.970 | 19.750 | +5.28% | - | - |
| 07/12/2024 | 19.810 | 19.810 | 19.360 | 19.360 | -1.97% | - | - |
| 07/15/2024 | 19.750 | 19.750 | 19.750 | 19.750 | +2.01% | - | - |
| 07/16/2024 | 21.060 | 21.250 | 21.060 | 21.250 | +7.59% | - | - |
| 07/17/2024 | 22.440 | 22.440 | 22.440 | 22.440 | +5.60% | - | - |
| 07/18/2024 | 22.620 | 22.620 | 22.620 | 22.620 | +0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover