| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.600 | +4.46% | +0.880 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 16.740 | 16.740 | 16.700 | 16.700 | -0.60% | - | - |
| 06/19/2024 | 17.070 | 17.070 | 17.070 | 17.070 | +2.22% | - | - |
| 06/20/2024 | 17.400 | 17.400 | 17.400 | 17.400 | +1.93% | - | - |
| 06/21/2024 | 17.900 | 17.900 | 17.570 | 17.570 | +0.98% | - | - |
| 06/24/2024 | 16.880 | 16.880 | 16.880 | 16.880 | -3.93% | - | - |
| 06/25/2024 | 16.900 | 16.900 | 16.900 | 16.900 | +0.12% | - | - |
| 06/26/2024 | 16.570 | 16.570 | 16.570 | 16.570 | -1.95% | - | - |
| 06/27/2024 | 16.170 | 16.570 | 16.170 | 16.560 | -0.06% | - | - |
| 06/28/2024 | 16.900 | 17.120 | 16.900 | 17.120 | +3.38% | - | - |
| 07/01/2024 | 16.720 | 16.910 | 16.720 | 16.910 | -1.23% | - | - |
| 07/02/2024 | 16.790 | 16.790 | 16.790 | 16.790 | -0.71% | - | - |
| 07/03/2024 | 17.220 | 17.660 | 17.220 | 17.660 | +5.18% | - | - |
| 07/04/2024 | 17.440 | 17.590 | 17.440 | 17.590 | -0.40% | - | - |
| 07/05/2024 | 17.690 | 17.990 | 17.690 | 17.990 | +2.27% | - | - |
| 07/08/2024 | 18.140 | 18.140 | 18.140 | 18.140 | +0.83% | - | - |
| 07/09/2024 | 17.550 | 17.550 | 17.550 | 17.550 | -3.25% | - | - |
| 07/10/2024 | 17.850 | 17.850 | 17.850 | 17.850 | +1.71% | - | - |
| 07/11/2024 | 18.010 | 18.590 | 18.010 | 18.590 | +4.15% | - | - |
| 07/12/2024 | 18.650 | 18.650 | 18.310 | 18.310 | -1.51% | - | - |
| 07/15/2024 | 18.600 | 18.600 | 18.600 | 18.600 | +1.58% | - | - |
| 07/16/2024 | 19.570 | 19.720 | 19.570 | 19.720 | +6.02% | - | - |
| 07/17/2024 | 20.600 | 20.600 | 20.600 | 20.600 | +4.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover