| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.430 | -1.59% | -1.640 |
| 04/22/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/21/2026 | 103.190 | 103.190 | 103.070 | 103.070 | -1.14% | - | - |
| 04/20/2026 | 104.260 | 104.260 | 104.260 | 104.260 | +0.38% | - | - |
| 04/17/2026 | 103.870 | 103.870 | 103.870 | 103.870 | -0.54% | - | - |
| 04/16/2026 | 106.800 | 106.800 | 104.430 | 104.430 | -1.88% | - | - |
| 04/15/2026 | 106.430 | 106.430 | 106.430 | 106.430 | +4.02% | - | - |
| 04/14/2026 | 104.460 | 104.460 | 102.320 | 102.320 | +2.93% | - | - |
| 04/13/2026 | 99.680 | 99.680 | 99.410 | 99.410 | -3.99% | - | - |
| 04/10/2026 | 103.270 | 103.540 | 102.000 | 103.540 | +3.58% | 1,859 | 18 |
| 04/09/2026 | 99.960 | 99.960 | 99.960 | 99.960 | -6.78% | - | - |
| 04/08/2026 | 107.230 | 107.230 | 107.230 | 107.230 | +12.09% | - | - |
| 04/07/2026 | 95.260 | 98.000 | 95.260 | 95.660 | +2.66% | - | - |
| 04/02/2026 | 92.660 | 93.180 | 92.660 | 93.180 | -9.83% | - | - |
| 04/01/2026 | 101.200 | 104.490 | 101.200 | 103.340 | +10.75% | - | - |
| 03/31/2026 | 89.410 | 93.310 | 89.410 | 93.310 | +5.49% | - | - |
| 03/30/2026 | 87.700 | 88.450 | 87.700 | 88.450 | +9.02% | - | - |
| 03/27/2026 | 81.130 | 81.130 | 81.130 | 81.130 | -0.47% | - | - |
| 03/26/2026 | 81.510 | 81.510 | 81.510 | 81.510 | -9.92% | - | - |
| 03/25/2026 | 90.490 | 90.490 | 90.490 | 90.490 | +14.53% | - | - |
| 03/24/2026 | 80.250 | 80.250 | 79.010 | 79.010 | -8.37% | - | - |
| 03/23/2026 | 64.120 | 86.230 | 64.120 | 86.230 | -14.75% | 1,380 | 16 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover