| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.070 | +12.32% | +2.970 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 28.720 | 28.720 | 28.720 | 28.720 | +0.74% | - | - |
| 10/23/2024 | 29.560 | 29.560 | 29.560 | 29.560 | +2.92% | - | - |
| 10/24/2024 | 28.810 | 28.870 | 28.810 | 28.870 | -2.33% | - | - |
| 10/25/2024 | 28.390 | 28.390 | 28.390 | 28.390 | -1.66% | - | - |
| 10/28/2024 | 28.890 | 28.890 | 28.890 | 28.890 | +1.76% | - | - |
| 10/29/2024 | 29.330 | 29.330 | 29.330 | 29.330 | +1.52% | - | - |
| 10/30/2024 | 30.600 | 30.600 | 30.600 | 30.600 | +4.33% | - | - |
| 10/31/2024 | 30.360 | 30.360 | 30.360 | 30.360 | -0.78% | - | - |
| 11/01/2024 | 29.220 | 29.220 | 29.220 | 29.220 | -3.75% | - | - |
| 11/04/2024 | 28.290 | 28.290 | 28.290 | 28.290 | -3.18% | - | - |
| 11/05/2024 | 28.160 | 28.160 | 28.160 | 28.160 | -0.46% | - | - |
| 11/06/2024 | 28.280 | 28.280 | 28.280 | 28.280 | +0.43% | - | - |
| 11/13/2024 | 23.800 | 23.800 | 23.800 | 23.800 | -15.84% | - | - |
| 11/15/2024 | 22.180 | 22.220 | 22.180 | 22.220 | -6.64% | - | - |
| 11/20/2024 | 24.100 | 24.100 | 24.100 | 24.100 | +8.46% | - | - |
| 11/22/2024 | 27.070 | 27.070 | 27.070 | 27.070 | +12.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover