| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.850 | +9.33% | +1.950 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 23.570 | 23.570 | 23.570 | 23.570 | +0.60% | - | - |
| 10/23/2024 | 24.110 | 24.110 | 24.110 | 24.110 | +2.29% | - | - |
| 10/24/2024 | 23.660 | 23.690 | 23.660 | 23.690 | -1.74% | - | - |
| 10/25/2024 | 23.380 | 23.380 | 23.380 | 23.380 | -1.31% | - | - |
| 10/28/2024 | 23.690 | 23.690 | 23.690 | 23.690 | +1.33% | - | - |
| 10/29/2024 | 23.960 | 23.960 | 23.960 | 23.960 | +1.14% | - | - |
| 10/30/2024 | 24.720 | 24.720 | 24.720 | 24.720 | +3.17% | - | - |
| 10/31/2024 | 24.580 | 24.580 | 24.580 | 24.580 | -0.57% | - | - |
| 11/01/2024 | 23.870 | 23.870 | 23.870 | 23.870 | -2.89% | - | - |
| 11/04/2024 | 23.290 | 23.290 | 23.290 | 23.290 | -2.43% | - | - |
| 11/05/2024 | 23.220 | 23.220 | 23.220 | 23.220 | -0.30% | - | - |
| 11/06/2024 | 23.380 | 23.380 | 23.380 | 23.380 | +0.69% | - | - |
| 11/13/2024 | 20.650 | 20.650 | 20.650 | 20.650 | -11.68% | - | - |
| 11/15/2024 | 19.620 | 19.640 | 19.620 | 19.640 | -4.89% | - | - |
| 11/20/2024 | 20.900 | 20.900 | 20.900 | 20.900 | +6.42% | - | - |
| 11/22/2024 | 22.850 | 22.850 | 22.850 | 22.850 | +9.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover