| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.080 | -6.31% | -1.150 |
| 07/19/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 15.780 | 15.780 | 15.780 | 15.780 | +1.68% | - | - |
| 06/20/2024 | 16.020 | 16.020 | 16.020 | 16.020 | +1.52% | - | - |
| 06/21/2024 | 16.370 | 16.370 | 16.160 | 16.160 | +0.87% | - | - |
| 06/24/2024 | 15.670 | 15.670 | 15.670 | 15.670 | -3.03% | - | - |
| 06/25/2024 | 15.680 | 15.680 | 15.680 | 15.680 | +0.06% | - | - |
| 06/26/2024 | 15.460 | 15.460 | 15.460 | 15.460 | -1.40% | - | - |
| 06/27/2024 | 15.180 | 15.460 | 15.180 | 15.450 | -0.06% | - | - |
| 06/28/2024 | 15.700 | 15.850 | 15.700 | 15.850 | +2.59% | - | - |
| 07/01/2024 | 15.550 | 15.680 | 15.550 | 15.680 | -1.07% | - | - |
| 07/02/2024 | 15.610 | 15.610 | 15.610 | 15.610 | -0.45% | - | - |
| 07/03/2024 | 15.910 | 16.190 | 15.910 | 16.190 | +3.72% | - | - |
| 07/04/2024 | 16.050 | 16.140 | 16.050 | 16.140 | -0.31% | - | - |
| 07/05/2024 | 16.210 | 16.400 | 16.210 | 16.400 | +1.61% | - | - |
| 07/08/2024 | 16.510 | 16.510 | 16.510 | 16.510 | +0.67% | - | - |
| 07/09/2024 | 16.120 | 16.120 | 16.120 | 16.120 | -2.36% | - | - |
| 07/10/2024 | 16.330 | 16.330 | 16.330 | 16.330 | +1.30% | - | - |
| 07/11/2024 | 16.430 | 16.810 | 16.430 | 16.810 | +2.94% | - | - |
| 07/12/2024 | 16.860 | 16.860 | 16.620 | 16.620 | -1.13% | - | - |
| 07/15/2024 | 16.820 | 16.820 | 16.820 | 16.820 | +1.20% | - | - |
| 07/16/2024 | 17.480 | 17.580 | 17.480 | 17.580 | +4.52% | - | - |
| 07/17/2024 | 18.160 | 18.160 | 18.160 | 18.160 | +3.30% | - | - |
| 07/18/2024 | 18.230 | 18.230 | 18.230 | 18.230 | +0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover