| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.420 | +0.19% | +0.030 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 13.910 | 13.910 | 13.900 | 13.900 | -0.36% | - | - |
| 06/19/2024 | 14.050 | 14.050 | 14.050 | 14.050 | +1.08% | - | - |
| 06/20/2024 | 14.190 | 14.190 | 14.190 | 14.190 | +1.00% | - | - |
| 06/21/2024 | 14.410 | 14.410 | 14.300 | 14.300 | +0.78% | - | - |
| 06/24/2024 | 14.000 | 14.000 | 14.000 | 14.000 | -2.10% | - | - |
| 06/25/2024 | 14.000 | 14.000 | 14.000 | 14.000 | 0.00% | - | - |
| 06/26/2024 | 13.890 | 13.890 | 13.890 | 13.890 | -0.79% | - | - |
| 06/27/2024 | 13.720 | 13.880 | 13.720 | 13.880 | -0.07% | - | - |
| 06/28/2024 | 14.030 | 14.120 | 14.030 | 14.120 | +1.73% | - | - |
| 07/01/2024 | 13.910 | 13.990 | 13.910 | 13.990 | -0.92% | - | - |
| 07/02/2024 | 13.970 | 13.970 | 13.970 | 13.970 | -0.14% | - | - |
| 07/03/2024 | 14.130 | 14.280 | 14.130 | 14.280 | +2.22% | - | - |
| 07/04/2024 | 14.200 | 14.250 | 14.200 | 14.250 | -0.21% | - | - |
| 07/05/2024 | 14.280 | 14.390 | 14.280 | 14.390 | +0.98% | - | - |
| 07/08/2024 | 14.470 | 14.470 | 14.470 | 14.470 | +0.56% | - | - |
| 07/09/2024 | 14.230 | 14.230 | 14.230 | 14.230 | -1.66% | - | - |
| 07/10/2024 | 14.360 | 14.360 | 14.360 | 14.360 | +0.91% | - | - |
| 07/11/2024 | 14.420 | 14.610 | 14.420 | 14.610 | +1.74% | - | - |
| 07/12/2024 | 14.660 | 14.660 | 14.510 | 14.510 | -0.68% | - | - |
| 07/15/2024 | 14.630 | 14.630 | 14.630 | 14.630 | +0.83% | - | - |
| 07/16/2024 | 15.000 | 15.060 | 15.000 | 15.060 | +2.94% | - | - |
| 07/17/2024 | 15.390 | 15.390 | 15.390 | 15.390 | +2.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover