LastChg. % 1DChg. Abs.
0.223+2.76%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/25/20240.3190.3190.3190.319+5.63%--
06/26/20240.3200.3340.3200.334+4.70%--
06/27/20240.3280.3400.3280.338+1.20%--
06/28/20240.3540.3540.3540.354+4.73%--
07/01/20240.3370.3370.3370.337-4.80%--
07/02/20240.3740.3740.3740.374+10.98%--
07/03/20240.3750.3750.3700.370-1.07%--
07/04/20240.3490.3650.3490.365-1.35%--
07/05/20240.3610.3610.3610.361-1.10%--
07/08/20240.3260.3260.3260.326-9.70%--
07/09/20240.3100.3100.3100.310-4.91%--
07/10/20240.2670.2670.2670.267-13.87%--
07/11/20240.2910.2910.2910.291+8.99%--
07/12/20240.2930.2930.2930.293+0.69%--
07/15/20240.2750.2750.2750.275-6.14%--
07/16/20240.2730.2730.2730.273-0.73%--
07/17/20240.2450.2450.2450.245-10.26%--
07/18/20240.2740.2740.2740.274+11.84%--
07/19/20240.2470.2470.2470.247-9.85%--
07/22/20240.2220.2220.2220.222-10.12%--
07/23/20240.2300.2300.2300.230+3.60%--
07/24/20240.2170.2170.2170.217-5.65%--
07/25/20240.2230.2230.2230.223+2.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas