LastChg. % 1DChg. Abs.
0.518+11.88%+0.055
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3820.3820.3820.382+1.87%--
10/23/20240.4310.4310.4310.431+12.83%--
10/24/20240.4440.4440.4440.444+3.02%--
10/25/20240.4000.4000.4000.400-9.91%--
10/28/20240.3460.3460.3460.346-13.50%--
10/29/20240.3200.3200.3200.320-7.51%--
10/30/20240.3380.3380.3380.338+5.63%--
10/31/20240.3710.3710.3710.371+9.76%--
11/01/20240.4380.4380.4380.438+18.06%--
11/04/20240.4270.4270.4270.427-2.51%--
11/05/20240.4540.4540.4540.454+6.32%--
11/06/20240.4370.4370.4370.437-3.74%--
11/07/20240.4300.4300.4300.430-1.60%--
11/08/20240.4200.4200.4200.420-2.33%--
11/11/20240.4050.4050.4050.405-3.57%--
11/12/20240.3670.3670.3670.367-9.38%--
11/13/20240.3820.3820.3820.382+4.09%--
11/14/20240.4030.4360.4030.436+14.14%--
11/15/20240.3790.3790.3790.379-13.07%--
11/18/20240.3990.3990.3990.399+5.28%--
11/19/20240.4580.4580.4580.458+14.79%--
11/20/20240.4520.4520.4520.452-1.31%--
11/21/20240.4630.4630.4630.463+2.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas