| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.330 | -4.32% | -0.060 |
| 07/01/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 0.929 | 0.929 | 0.929 | 0.929 | -1.69% | - | - |
| 06/04/2024 | 0.727 | 0.727 | 0.727 | 0.727 | -21.74% | - | - |
| 06/05/2024 | 0.751 | 0.751 | 0.751 | 0.751 | +3.30% | - | - |
| 06/06/2024 | 0.793 | 0.793 | 0.793 | 0.793 | +5.59% | - | - |
| 06/07/2024 | 0.853 | 0.853 | 0.853 | 0.853 | +7.57% | - | - |
| 06/10/2024 | 0.884 | 0.884 | 0.884 | 0.884 | +3.63% | - | - |
| 06/11/2024 | 0.970 | 0.970 | 0.970 | 0.970 | +9.73% | - | - |
| 06/12/2024 | 1.030 | 1.030 | 1.030 | 1.030 | +6.19% | - | - |
| 06/13/2024 | 1.010 | 1.010 | 1.010 | 1.010 | -1.94% | - | - |
| 06/14/2024 | 1.140 | 1.140 | 1.140 | 1.140 | +12.87% | - | - |
| 06/17/2024 | 1.100 | 1.130 | 1.100 | 1.130 | -0.88% | - | - |
| 06/18/2024 | 1.150 | 1.150 | 1.150 | 1.150 | +1.77% | - | - |
| 06/19/2024 | 1.280 | 1.280 | 1.280 | 1.280 | +11.30% | - | - |
| 06/20/2024 | 1.320 | 1.330 | 1.320 | 1.330 | +3.91% | - | - |
| 06/21/2024 | 1.290 | 1.290 | 1.290 | 1.290 | -3.01% | - | - |
| 06/24/2024 | 1.220 | 1.220 | 1.220 | 1.220 | -5.43% | - | - |
| 06/25/2024 | 1.270 | 1.270 | 1.270 | 1.270 | +4.10% | - | - |
| 06/26/2024 | 1.280 | 1.320 | 1.280 | 1.320 | +3.94% | - | - |
| 06/27/2024 | 1.300 | 1.340 | 1.300 | 1.330 | +0.76% | - | - |
| 06/28/2024 | 1.390 | 1.390 | 1.390 | 1.390 | +4.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover