| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.630 | -2.94% | -0.110 |
| 07/01/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 2.710 | 2.710 | 2.710 | 2.710 | -1.45% | - | - |
| 06/04/2024 | 2.240 | 2.240 | 2.240 | 2.240 | -17.34% | - | - |
| 06/05/2024 | 2.290 | 2.290 | 2.290 | 2.290 | +2.23% | - | - |
| 06/06/2024 | 2.400 | 2.400 | 2.400 | 2.400 | +4.80% | - | - |
| 06/07/2024 | 2.540 | 2.540 | 2.540 | 2.540 | +5.83% | - | - |
| 06/10/2024 | 2.620 | 2.620 | 2.620 | 2.620 | +3.15% | - | - |
| 06/11/2024 | 2.820 | 2.820 | 2.820 | 2.820 | +7.63% | - | - |
| 06/12/2024 | 2.960 | 2.960 | 2.960 | 2.960 | +4.96% | - | - |
| 06/13/2024 | 2.910 | 2.910 | 2.910 | 2.910 | -1.69% | - | - |
| 06/14/2024 | 3.200 | 3.200 | 3.200 | 3.200 | +9.97% | - | - |
| 06/17/2024 | 3.130 | 3.190 | 3.130 | 3.190 | -0.31% | - | - |
| 06/18/2024 | 3.210 | 3.210 | 3.210 | 3.210 | +0.63% | - | - |
| 06/19/2024 | 3.500 | 3.500 | 3.500 | 3.500 | +9.03% | - | - |
| 06/20/2024 | 3.590 | 3.610 | 3.590 | 3.610 | +3.14% | - | - |
| 06/21/2024 | 3.530 | 3.530 | 3.530 | 3.530 | -2.22% | - | - |
| 06/24/2024 | 3.380 | 3.380 | 3.380 | 3.380 | -4.25% | - | - |
| 06/25/2024 | 3.500 | 3.500 | 3.500 | 3.500 | +3.55% | - | - |
| 06/26/2024 | 3.510 | 3.610 | 3.510 | 3.610 | +3.14% | - | - |
| 06/27/2024 | 3.570 | 3.650 | 3.570 | 3.630 | +0.55% | - | - |
| 06/28/2024 | 3.740 | 3.740 | 3.740 | 3.740 | +3.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover