LastChg. % 1DChg. Abs.
1.870+9.36%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.4401.4401.4401.440+1.41%--
10/23/20241.5901.5901.5901.590+10.42%--
10/24/20241.6201.6201.6201.620+1.89%--
10/25/20241.5001.5001.5001.500-7.41%--
10/28/20241.3401.3401.3401.340-10.67%--
10/29/20241.2701.2701.2701.270-5.22%--
10/30/20241.3201.3201.3201.320+3.94%--
10/31/20241.4201.4201.4201.420+7.58%--
11/01/20241.6201.6201.6201.620+14.08%--
11/04/20241.5901.5901.5901.590-1.85%--
11/05/20241.6701.6701.6701.670+5.03%--
11/06/20241.6201.6201.6201.620-2.99%--
11/07/20241.6001.6001.6001.600-1.23%--
11/08/20241.5701.5701.5701.570-1.88%--
11/11/20241.5401.5401.5401.540-1.91%--
11/12/20241.4201.4201.4201.420-7.79%--
11/13/20241.4701.4701.4701.470+3.52%--
11/14/20241.5301.6301.5301.630+10.88%--
11/15/20241.4601.4601.4601.460-10.43%--
11/18/20241.5201.5201.5201.520+4.11%--
11/19/20241.7001.7001.7001.700+11.84%--
11/20/20241.6801.6801.6801.680-1.18%--
11/21/20241.7101.7101.7101.710+1.79%--
11/22/20241.8701.8701.8701.870+9.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas