| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.270 | +0.76% | +0.040 |
| 07/17/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 5.300 | 5.300 | 5.300 | 5.300 | -3.81% | - | - |
| 06/20/2024 | 5.280 | 5.280 | 5.230 | 5.230 | -1.32% | - | - |
| 06/21/2024 | 5.280 | 5.280 | 5.280 | 5.280 | +0.96% | - | - |
| 06/26/2024 | 5.280 | 5.290 | 5.280 | 5.290 | +0.19% | - | - |
| 06/27/2024 | 5.260 | 5.270 | 5.260 | 5.270 | -0.38% | - | - |
| 07/01/2024 | 5.150 | 5.150 | 5.150 | 5.150 | -2.28% | - | - |
| 07/02/2024 | 5.080 | 5.080 | 5.080 | 5.080 | -1.36% | - | - |
| 07/03/2024 | 5.070 | 5.070 | 5.030 | 5.030 | -0.98% | - | - |
| 07/04/2024 | 5.000 | 5.000 | 5.000 | 5.000 | -0.60% | - | - |
| 07/08/2024 | 5.080 | 5.080 | 5.080 | 5.080 | +1.60% | - | - |
| 07/09/2024 | 5.140 | 5.140 | 5.140 | 5.140 | +1.18% | - | - |
| 07/10/2024 | 5.270 | 5.270 | 5.270 | 5.270 | +2.53% | - | - |
| 07/16/2024 | 5.230 | 5.230 | 5.230 | 5.230 | -0.76% | - | - |
| 07/17/2024 | 5.270 | 5.270 | 5.270 | 5.270 | +0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover