LastChg. % 1DChg. Abs.
6.130-1.45%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20246.0706.0706.0706.070+0.17%--
10/23/20245.9105.9305.9105.930-2.31%--
10/24/20245.8805.8805.8805.880-0.84%--
10/25/20245.9805.9805.9805.980+1.70%--
10/28/20246.1706.1706.1706.170+3.18%--
10/29/20246.2706.2706.2706.270+1.62%--
10/30/20246.2406.2406.2006.200-1.12%--
10/31/20246.1606.1606.1606.160-0.65%--
11/01/20245.9405.9405.9405.940-3.57%--
11/04/20245.9205.9205.9205.920-0.34%--
11/05/20245.8605.8605.8605.860-1.01%--
11/06/20246.0306.0306.0306.030+2.90%--
11/07/20245.9605.9605.9605.960-1.16%--
11/08/20245.9705.9705.9705.970+0.17%--
11/11/20246.0806.0806.0806.080+1.84%--
11/12/20246.3106.3106.3106.310+3.78%--
11/13/20246.3306.3306.3306.330+0.32%--
11/14/20246.3306.3306.3306.3300.00%--
11/15/20246.3906.3906.3906.390+0.95%--
11/18/20246.4206.4206.4206.420+0.47%--
11/19/20246.2406.2406.2406.240-2.80%--
11/20/20246.1906.1906.1906.190-0.80%--
11/21/20246.2206.2206.2206.220+0.48%--
11/22/20246.1306.1306.1306.130-1.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas