| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.290 | +0.94% | +0.040 |
| 07/17/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 4.300 | 4.300 | 4.300 | 4.300 | -4.66% | - | - |
| 06/20/2024 | 4.290 | 4.290 | 4.240 | 4.240 | -1.40% | - | - |
| 06/21/2024 | 4.280 | 4.280 | 4.280 | 4.280 | +0.94% | - | - |
| 06/26/2024 | 4.280 | 4.300 | 4.280 | 4.300 | +0.47% | - | - |
| 06/27/2024 | 4.260 | 4.270 | 4.260 | 4.270 | -0.70% | - | - |
| 07/01/2024 | 4.160 | 4.160 | 4.160 | 4.160 | -2.58% | - | - |
| 07/02/2024 | 4.090 | 4.090 | 4.090 | 4.090 | -1.68% | - | - |
| 07/03/2024 | 4.080 | 4.080 | 4.040 | 4.040 | -1.22% | - | - |
| 07/04/2024 | 4.010 | 4.010 | 4.010 | 4.010 | -0.74% | - | - |
| 07/08/2024 | 4.100 | 4.100 | 4.100 | 4.100 | +2.24% | - | - |
| 07/09/2024 | 4.150 | 4.150 | 4.150 | 4.150 | +1.22% | - | - |
| 07/10/2024 | 4.280 | 4.280 | 4.280 | 4.280 | +3.13% | - | - |
| 07/16/2024 | 4.250 | 4.250 | 4.250 | 4.250 | -0.70% | - | - |
| 07/17/2024 | 4.290 | 4.290 | 4.290 | 4.290 | +0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover