| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.110 | -1.73% | -0.090 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 5.070 | 5.070 | 5.070 | 5.070 | 0.00% | - | - |
| 10/23/2024 | 4.910 | 4.930 | 4.910 | 4.930 | -2.76% | - | - |
| 10/24/2024 | 4.880 | 4.880 | 4.880 | 4.880 | -1.01% | - | - |
| 10/25/2024 | 4.980 | 4.980 | 4.980 | 4.980 | +2.05% | - | - |
| 10/28/2024 | 5.180 | 5.180 | 5.180 | 5.180 | +4.02% | - | - |
| 10/29/2024 | 5.280 | 5.280 | 5.280 | 5.280 | +1.93% | - | - |
| 10/30/2024 | 5.250 | 5.250 | 5.200 | 5.200 | -1.52% | - | - |
| 10/31/2024 | 5.160 | 5.160 | 5.160 | 5.160 | -0.77% | - | - |
| 11/01/2024 | 4.940 | 4.940 | 4.940 | 4.940 | -4.26% | - | - |
| 11/04/2024 | 4.930 | 4.930 | 4.930 | 4.930 | -0.20% | - | - |
| 11/05/2024 | 4.870 | 4.870 | 4.870 | 4.870 | -1.22% | - | - |
| 11/06/2024 | 5.030 | 5.030 | 5.030 | 5.030 | +3.29% | - | - |
| 11/07/2024 | 4.950 | 4.950 | 4.950 | 4.950 | -1.59% | - | - |
| 11/08/2024 | 4.960 | 4.960 | 4.960 | 4.960 | +0.20% | - | - |
| 11/11/2024 | 5.070 | 5.070 | 5.070 | 5.070 | +2.22% | - | - |
| 11/12/2024 | 5.300 | 5.300 | 5.300 | 5.300 | +4.54% | - | - |
| 11/13/2024 | 5.310 | 5.310 | 5.310 | 5.310 | +0.19% | - | - |
| 11/14/2024 | 5.310 | 5.310 | 5.310 | 5.310 | 0.00% | - | - |
| 11/15/2024 | 5.370 | 5.370 | 5.370 | 5.370 | +1.13% | - | - |
| 11/18/2024 | 5.390 | 5.390 | 5.390 | 5.390 | +0.37% | - | - |
| 11/19/2024 | 5.220 | 5.220 | 5.220 | 5.220 | -3.15% | - | - |
| 11/20/2024 | 5.170 | 5.170 | 5.170 | 5.170 | -0.96% | - | - |
| 11/21/2024 | 5.200 | 5.200 | 5.200 | 5.200 | +0.58% | - | - |
| 11/22/2024 | 5.110 | 5.110 | 5.110 | 5.110 | -1.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover