| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.080 | -2.16% | -0.090 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 4.080 | 4.080 | 4.080 | 4.080 | 0.00% | - | - |
| 10/23/2024 | 3.910 | 3.930 | 3.910 | 3.930 | -3.68% | - | - |
| 10/24/2024 | 3.880 | 3.880 | 3.880 | 3.880 | -1.27% | - | - |
| 10/25/2024 | 3.990 | 3.990 | 3.990 | 3.990 | +2.84% | - | - |
| 10/28/2024 | 4.180 | 4.180 | 4.180 | 4.180 | +4.76% | - | - |
| 10/29/2024 | 4.280 | 4.280 | 4.280 | 4.280 | +2.39% | - | - |
| 10/30/2024 | 4.250 | 4.250 | 4.210 | 4.210 | -1.64% | - | - |
| 10/31/2024 | 4.170 | 4.170 | 4.170 | 4.170 | -0.95% | - | - |
| 11/01/2024 | 3.950 | 3.950 | 3.950 | 3.950 | -5.28% | - | - |
| 11/04/2024 | 3.940 | 3.940 | 3.940 | 3.940 | -0.25% | - | - |
| 11/05/2024 | 3.880 | 3.880 | 3.880 | 3.880 | -1.52% | - | - |
| 11/06/2024 | 4.020 | 4.020 | 4.020 | 4.020 | +3.61% | - | - |
| 11/07/2024 | 3.950 | 3.950 | 3.950 | 3.950 | -1.74% | - | - |
| 11/08/2024 | 3.960 | 3.960 | 3.960 | 3.960 | +0.25% | - | - |
| 11/11/2024 | 4.060 | 4.060 | 4.060 | 4.060 | +2.53% | - | - |
| 11/12/2024 | 4.280 | 4.280 | 4.280 | 4.280 | +5.42% | - | - |
| 11/13/2024 | 4.290 | 4.290 | 4.290 | 4.290 | +0.23% | - | - |
| 11/14/2024 | 4.280 | 4.280 | 4.280 | 4.280 | -0.23% | - | - |
| 11/15/2024 | 4.350 | 4.350 | 4.350 | 4.350 | +1.64% | - | - |
| 11/18/2024 | 4.370 | 4.370 | 4.370 | 4.370 | +0.46% | - | - |
| 11/19/2024 | 4.200 | 4.200 | 4.200 | 4.200 | -3.89% | - | - |
| 11/20/2024 | 4.150 | 4.150 | 4.150 | 4.150 | -1.19% | - | - |
| 11/21/2024 | 4.170 | 4.170 | 4.170 | 4.170 | +0.48% | - | - |
| 11/22/2024 | 4.080 | 4.080 | 4.080 | 4.080 | -2.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover