LastChg. % 1DChg. Abs.
3.050-2.87%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20243.0803.0803.0803.0800.00%--
10/23/20242.9102.9302.9102.930-4.87%--
10/24/20242.8802.8802.8802.880-1.71%--
10/25/20242.9902.9902.9902.990+3.82%--
10/28/20243.1803.1803.1803.180+6.35%--
10/29/20243.2803.2803.2803.280+3.14%--
10/30/20243.2603.2603.2103.210-2.13%--
10/31/20243.1803.1803.1803.180-0.93%--
11/01/20242.9502.9502.9502.950-7.23%--
11/04/20242.9502.9502.9502.9500.00%--
11/05/20242.8802.8802.8802.880-2.37%--
11/06/20243.0203.0203.0203.020+4.86%--
11/07/20242.9502.9502.9502.950-2.32%--
11/08/20242.9602.9602.9602.960+0.34%--
11/11/20243.0503.0503.0503.050+3.04%--
11/12/20243.2603.2603.2603.260+6.89%--
11/13/20243.2803.2803.2803.280+0.61%--
11/14/20243.2603.2603.2603.260-0.61%--
11/15/20243.3303.3303.3303.330+2.15%--
11/18/20243.3403.3403.3403.340+0.30%--
11/19/20243.1803.1803.1803.180-4.79%--
11/20/20243.1203.1203.1203.120-1.89%--
11/21/20243.1403.1403.1403.140+0.64%--
11/22/20243.0503.0503.0503.050-2.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas