LastChg. % 1DChg. Abs.
1.490-0.67%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.5401.5401.5401.540+1.32%--
10/23/20241.4801.4801.4801.480-3.90%--
10/24/20241.4701.4701.4701.470-0.68%--
10/25/20241.5101.5101.5101.510+2.72%--
10/28/20241.5501.5501.5501.550+2.65%--
10/29/20241.5601.5601.5601.560+0.65%--
10/30/20241.5601.5601.5601.5600.00%--
10/31/20241.5301.5301.5301.530-1.92%--
11/01/20241.4801.4801.4801.480-3.27%--
11/04/20241.4801.4801.4801.4800.00%--
11/05/20241.4701.4701.4701.470-0.68%--
11/06/20241.5101.5101.5101.510+2.72%--
11/08/20241.4901.4901.4901.490-1.32%--
11/11/20241.5101.5101.5101.510+1.34%--
11/12/20241.5601.5601.5601.560+3.31%--
11/13/20241.5701.5701.5701.570+0.64%--
11/14/20241.5801.5801.5801.580+0.64%--
11/15/20241.5801.5801.5801.5800.00%--
11/18/20241.5801.5801.5801.5800.00%--
11/19/20241.5301.5301.5301.530-3.16%--
11/20/20241.4901.4901.4901.490-2.61%--
11/21/20241.5001.5001.5001.500+0.67%--
11/22/20241.4901.4901.4901.490-0.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas