LastChg. % 1DChg. Abs.
1.160-0.85%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.2201.2201.2201.220+1.67%--
10/23/20241.1601.1601.1601.160-4.92%--
10/24/20241.1601.1601.1601.1600.00%--
10/25/20241.1901.1901.1901.190+2.59%--
10/28/20241.2301.2301.2301.230+3.36%--
10/29/20241.2501.2501.2501.250+1.63%--
10/30/20241.2401.2401.2401.240-0.80%--
10/31/20241.2101.2101.2101.210-2.42%--
11/01/20241.1701.1701.1701.170-3.31%--
11/04/20241.1601.1601.1601.160-0.85%--
11/05/20241.1601.1601.1601.1600.00%--
11/06/20241.1901.1901.1901.190+2.59%--
11/08/20241.1701.1701.1701.170-1.68%--
11/11/20241.1901.1901.1901.190+1.71%--
11/12/20241.2401.2401.2401.240+4.20%--
11/13/20241.2401.2401.2401.2400.00%--
11/14/20241.2601.2601.2601.260+1.61%--
11/15/20241.2601.2601.2601.2600.00%--
11/18/20241.2501.2501.2501.250-0.79%--
11/19/20241.2101.2101.2101.210-3.20%--
11/20/20241.1601.1601.1601.160-4.13%--
11/21/20241.1701.1701.1701.170+0.86%--
11/22/20241.1601.1601.1601.160-0.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas