LastChg. % 1DChg. Abs.
1.0200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/25/20240.9800.9800.9560.956-2.45%--
06/26/20240.9660.9660.9660.966+1.05%--
06/27/20240.9480.9480.9370.947-1.97%--
06/28/20240.9290.9290.9290.929-1.90%--
07/01/20240.9320.9320.9320.932+0.32%--
07/02/20240.8990.8990.8990.899-3.54%--
07/03/20240.8960.8960.8960.896-0.33%--
07/04/20240.8980.8980.8830.883-1.45%--
07/05/20240.8810.8810.8810.881-0.23%--
07/08/20240.9180.9180.9180.918+4.20%--
07/09/20240.9270.9270.9270.927+0.98%--
07/10/20240.9560.9560.9560.956+3.13%--
07/11/20240.9460.9460.9460.946-1.05%--
07/12/20240.9290.9290.9290.929-1.80%--
07/15/20240.9510.9660.9510.962+3.55%--
07/16/20240.9680.9680.9680.968+0.62%--
07/17/20240.9900.9900.9900.990+2.27%--
07/18/20240.9380.9380.9380.938-5.25%--
07/19/20240.9510.9510.9510.951+1.39%--
07/22/20240.9901.0000.9901.000+5.15%--
07/23/20240.9900.9900.9900.990-1.00%--
07/24/20241.0201.0201.0201.020+3.03%--
07/25/20241.0201.0201.0201.0200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas