LastChg. % 1DChg. Abs.
0.699+0.14%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/25/20240.6560.6560.6300.630-4.11%--
06/26/20240.6400.6400.6400.640+1.59%--
06/27/20240.6210.6210.6110.620-3.13%--
06/28/20240.6020.6020.6020.602-2.90%--
07/01/20240.6070.6070.6070.607+0.83%--
07/02/20240.5730.5730.5730.573-5.60%--
07/03/20240.5710.5710.5710.571-0.35%--
07/04/20240.5740.5740.5600.560-1.93%--
07/05/20240.5580.5580.5580.558-0.36%--
07/08/20240.5950.5950.5950.595+6.63%--
07/09/20240.6050.6050.6050.605+1.68%--
07/10/20240.6330.6330.6330.633+4.63%--
07/11/20240.6230.6230.6230.623-1.58%--
07/12/20240.6070.6070.6070.607-2.57%--
07/15/20240.6290.6460.6290.642+5.77%--
07/16/20240.6470.6470.6470.647+0.78%--
07/17/20240.6650.6650.6650.665+2.78%--
07/18/20240.6180.6180.6180.618-7.07%--
07/19/20240.6300.6300.6300.630+1.94%--
07/22/20240.6710.6750.6710.675+7.14%--
07/23/20240.6670.6670.6670.667-1.19%--
07/24/20240.6980.6980.6980.698+4.65%--
07/25/20240.6990.6990.6990.699+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas