LastChg. % 1DChg. Abs.
0.820-1.91%-0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.8970.8970.8970.897+2.40%--
10/23/20240.8350.8350.8350.835-6.91%--
10/24/20240.8290.8290.8290.829-0.72%--
10/25/20240.8630.8630.8630.863+4.10%--
10/28/20240.9010.9010.9010.901+4.40%--
10/29/20240.9190.9190.9190.919+2.00%--
10/30/20240.9170.9170.9170.917-0.22%--
10/31/20240.8880.8880.8880.888-3.16%--
11/01/20240.8420.8420.8420.842-5.18%--
11/04/20240.8390.8390.8390.839-0.36%--
11/05/20240.8310.8310.8310.831-0.95%--
11/06/20240.8560.8560.8560.856+3.01%--
11/08/20240.8400.8400.8400.840-1.87%--
11/11/20240.8560.8560.8560.856+1.90%--
11/12/20240.9080.9080.9080.908+6.07%--
11/13/20240.9110.9110.9110.911+0.33%--
11/14/20240.9240.9240.9240.924+1.43%--
11/15/20240.9240.9240.9240.9240.00%--
11/18/20240.9160.9160.9160.916-0.87%--
11/19/20240.8750.8750.8750.875-4.48%--
11/20/20240.8280.8280.8280.828-5.37%--
11/21/20240.8360.8360.8360.836+0.97%--
11/22/20240.8200.8200.8200.820-1.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas