LastChg. % 1DChg. Abs.
0.656-0.46%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.5690.5690.5690.569-4.53%--
10/22/20240.5520.5520.5520.552-2.99%--
10/23/20240.6190.6190.6190.619+12.14%--
10/24/20240.6260.6260.6260.626+1.13%--
10/25/20240.5870.5870.5870.587-6.23%--
10/28/20240.5510.5510.5510.551-6.13%--
10/29/20240.5320.5320.5320.532-3.45%--
10/30/20240.5310.5310.5310.531-0.19%--
10/31/20240.5570.5570.5570.557+4.90%--
11/01/20240.6030.6030.6030.603+8.26%--
11/04/20240.6010.6010.6010.601-0.33%--
11/05/20240.6110.6110.6110.611+1.66%--
11/06/20240.6060.6060.6060.606-0.82%--
11/08/20240.6180.6180.6180.618+1.98%--
11/11/20240.6130.6130.6130.613-0.81%--
11/12/20240.5700.5700.5700.570-7.01%--
11/13/20240.5720.5720.5720.572+0.35%--
11/14/20240.5650.5650.5650.565-1.22%--
11/15/20240.5640.5640.5640.564-0.18%--
11/18/20240.5750.5750.5750.575+1.95%--
11/19/20240.6110.6110.6110.611+6.26%--
11/20/20240.6590.6590.6590.659+7.86%--
11/21/20240.6560.6560.6560.656-0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas