| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.761 | -2.44% | -0.019 |
| 07/17/2024, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.738 | 0.748 | 0.738 | 0.748 | +3.89% | - | - |
| 06/19/2024 | 0.775 | 0.793 | 0.775 | 0.793 | +6.02% | - | - |
| 06/20/2024 | 0.794 | 0.794 | 0.794 | 0.794 | +0.13% | - | - |
| 06/21/2024 | 0.792 | 0.812 | 0.792 | 0.812 | +2.27% | - | - |
| 06/24/2024 | 0.792 | 0.792 | 0.792 | 0.792 | -2.46% | - | - |
| 06/25/2024 | 0.790 | 0.821 | 0.790 | 0.821 | +3.66% | - | - |
| 06/26/2024 | 0.812 | 0.812 | 0.812 | 0.812 | -1.10% | - | - |
| 06/27/2024 | 0.831 | 0.839 | 0.830 | 0.830 | +2.22% | - | - |
| 06/28/2024 | 0.849 | 0.849 | 0.849 | 0.849 | +2.29% | - | - |
| 07/01/2024 | 0.834 | 0.834 | 0.834 | 0.834 | -1.77% | - | - |
| 07/02/2024 | 0.875 | 0.875 | 0.875 | 0.875 | +4.92% | - | - |
| 07/03/2024 | 0.873 | 0.873 | 0.873 | 0.873 | -0.23% | - | - |
| 07/04/2024 | 0.865 | 0.878 | 0.865 | 0.878 | +0.57% | - | - |
| 07/05/2024 | 0.877 | 0.877 | 0.877 | 0.877 | -0.11% | - | - |
| 07/08/2024 | 0.840 | 0.840 | 0.840 | 0.840 | -4.22% | - | - |
| 07/09/2024 | 0.830 | 0.830 | 0.830 | 0.830 | -1.19% | - | - |
| 07/10/2024 | 0.803 | 0.803 | 0.803 | 0.803 | -3.25% | - | - |
| 07/11/2024 | 0.812 | 0.812 | 0.812 | 0.812 | +1.12% | - | - |
| 07/12/2024 | 0.823 | 0.823 | 0.823 | 0.823 | +1.35% | - | - |
| 07/15/2024 | 0.799 | 0.799 | 0.778 | 0.783 | -4.86% | - | - |
| 07/16/2024 | 0.780 | 0.780 | 0.780 | 0.780 | -0.38% | - | - |
| 07/17/2024 | 0.761 | 0.761 | 0.761 | 0.761 | -2.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover