LastChg. % 1DChg. Abs.
0.889-0.22%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.7950.7950.7950.795-3.28%--
10/22/20240.7780.7780.7780.778-2.14%--
10/23/20240.8460.8460.8460.846+8.74%--
10/24/20240.8530.8530.8530.853+0.83%--
10/25/20240.8130.8130.8130.813-4.69%--
10/28/20240.7770.7770.7770.777-4.43%--
10/29/20240.7580.7580.7580.758-2.45%--
10/30/20240.7570.7570.7570.757-0.13%--
10/31/20240.7830.7830.7830.783+3.43%--
11/01/20240.8290.8290.8290.829+5.87%--
11/04/20240.8260.8260.8260.826-0.36%--
11/05/20240.8370.8370.8370.837+1.33%--
11/06/20240.8340.8340.8340.834-0.36%--
11/08/20240.8460.8460.8460.846+1.44%--
11/11/20240.8430.8430.8430.843-0.35%--
11/12/20240.8010.8010.8010.801-4.98%--
11/13/20240.8030.8030.8030.803+0.25%--
11/14/20240.7970.7970.7970.797-0.75%--
11/15/20240.7970.7970.7970.7970.00%--
11/18/20240.8080.8080.8080.808+1.38%--
11/19/20240.8430.8430.8430.843+4.33%--
11/20/20240.8910.8910.8910.891+5.69%--
11/21/20240.8890.8890.8890.889-0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas