| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.690 | +13.83% | +0.570 |
| 07/25/2024, 14:30:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 5.120 | 5.120 | 5.120 | 5.120 | +3.02% | - | - |
| 06/27/2024 | 5.250 | 5.250 | 5.100 | 5.110 | -0.20% | - | - |
| 06/28/2024 | 5.000 | 5.000 | 4.920 | 4.920 | -3.72% | - | - |
| 07/01/2024 | 4.990 | 4.990 | 4.940 | 4.940 | +0.41% | - | - |
| 07/02/2024 | 5.010 | 5.010 | 5.010 | 5.010 | +1.42% | - | - |
| 07/03/2024 | 4.850 | 4.850 | 4.660 | 4.660 | -6.99% | - | - |
| 07/04/2024 | 4.740 | 4.740 | 4.680 | 4.680 | +0.43% | - | - |
| 07/05/2024 | 4.620 | 4.620 | 4.520 | 4.520 | -3.42% | - | - |
| 07/08/2024 | 4.490 | 4.490 | 4.490 | 4.490 | -0.66% | - | - |
| 07/09/2024 | 4.660 | 4.660 | 4.660 | 4.660 | +3.79% | - | - |
| 07/10/2024 | 4.570 | 4.570 | 4.570 | 4.570 | -1.93% | - | - |
| 07/11/2024 | 4.510 | 4.510 | 4.290 | 4.290 | -6.13% | - | - |
| 07/12/2024 | 4.280 | 4.370 | 4.280 | 4.370 | +1.86% | - | - |
| 07/15/2024 | 4.280 | 4.280 | 4.280 | 4.280 | -2.06% | - | - |
| 07/16/2024 | 3.990 | 3.990 | 3.950 | 3.950 | -7.71% | - | - |
| 07/17/2024 | 3.690 | 3.690 | 3.690 | 3.690 | -6.58% | - | - |
| 07/18/2024 | 3.630 | 3.630 | 3.630 | 3.630 | -1.63% | - | - |
| 07/19/2024 | 4.170 | 4.170 | 4.170 | 4.170 | +14.88% | - | - |
| 07/22/2024 | 4.330 | 4.330 | 4.320 | 4.320 | +3.60% | - | - |
| 07/23/2024 | 4.420 | 4.420 | 4.420 | 4.420 | +2.31% | - | - |
| 07/24/2024 | 4.220 | 4.220 | 4.120 | 4.120 | -6.79% | - | - |
| 07/25/2024 | 4.710 | 4.710 | 4.690 | 4.690 | +13.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover