LastChg. % 1DChg. Abs.
6.350-1.40%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20246.2706.2706.2706.2700.00%--
10/23/20246.1206.1206.1206.120-2.39%--
10/24/20246.0706.0706.0706.070-0.82%--
10/25/20246.1906.1906.1906.190+1.98%--
10/28/20246.3906.3906.3906.390+3.23%--
10/29/20246.4606.4606.4606.460+1.10%--
10/30/20246.4206.4206.3806.380-1.24%--
10/31/20246.3306.3306.3306.330-0.78%--
11/01/20246.1106.1106.1106.110-3.48%--
11/04/20246.1006.1006.1006.100-0.16%--
11/05/20246.0406.0406.0406.040-0.98%--
11/06/20246.2006.2006.1306.130+1.49%--
11/07/20246.1206.1206.1206.120-0.16%--
11/08/20246.1406.1406.1406.140+0.33%--
11/11/20246.2706.2706.2706.270+2.12%--
11/12/20246.5206.5206.5206.520+3.99%--
11/13/20246.5406.5406.5406.540+0.31%--
11/14/20246.5506.5506.5506.550+0.15%--
11/15/20246.6106.6106.6106.610+0.92%--
11/18/20246.6406.6406.6406.640+0.45%--
11/19/20246.4706.4706.4706.470-2.56%--
11/20/20246.4206.4206.4206.420-0.77%--
11/21/20246.4406.4406.4406.440+0.31%--
11/22/20246.3506.3506.3506.350-1.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas