| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.450 | +3.42% | +0.180 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 5.620 | 5.620 | 5.620 | 5.620 | -1.58% | - | - |
| 06/20/2024 | 5.610 | 5.610 | 5.610 | 5.610 | -0.18% | - | - |
| 06/21/2024 | 5.570 | 5.590 | 5.570 | 5.590 | -0.36% | - | - |
| 06/24/2024 | 5.620 | 5.620 | 5.620 | 5.620 | +0.54% | - | - |
| 06/25/2024 | 5.530 | 5.530 | 5.530 | 5.530 | -1.60% | - | - |
| 06/26/2024 | 5.580 | 5.580 | 5.580 | 5.580 | +0.90% | - | - |
| 06/27/2024 | 5.630 | 5.630 | 5.560 | 5.570 | -0.18% | - | - |
| 06/28/2024 | 5.470 | 5.470 | 5.470 | 5.470 | -1.80% | - | - |
| 07/01/2024 | 5.450 | 5.450 | 5.450 | 5.450 | -0.37% | - | - |
| 07/02/2024 | 5.360 | 5.360 | 5.360 | 5.360 | -1.65% | - | - |
| 07/03/2024 | 5.370 | 5.370 | 5.330 | 5.330 | -0.56% | - | - |
| 07/04/2024 | 5.350 | 5.350 | 5.300 | 5.300 | -0.56% | - | - |
| 07/05/2024 | 5.260 | 5.260 | 5.260 | 5.260 | -0.75% | - | - |
| 07/08/2024 | 5.390 | 5.390 | 5.390 | 5.390 | +2.47% | - | - |
| 07/09/2024 | 5.430 | 5.430 | 5.430 | 5.430 | +0.74% | - | - |
| 07/10/2024 | 5.550 | 5.550 | 5.550 | 5.550 | +2.21% | - | - |
| 07/11/2024 | 5.390 | 5.390 | 5.390 | 5.390 | -2.88% | - | - |
| 07/12/2024 | 5.320 | 5.320 | 5.320 | 5.320 | -1.30% | - | - |
| 07/15/2024 | 5.380 | 5.430 | 5.380 | 5.430 | +2.07% | - | - |
| 07/16/2024 | 5.470 | 5.530 | 5.470 | 5.530 | +1.84% | - | - |
| 07/17/2024 | 5.510 | 5.510 | 5.360 | 5.360 | -3.07% | - | - |
| 07/18/2024 | 5.270 | 5.270 | 5.270 | 5.270 | -1.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover