| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.420 | -1.63% | -0.090 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 5.360 | 5.360 | 5.360 | 5.360 | -0.19% | - | - |
| 10/23/2024 | 5.210 | 5.210 | 5.210 | 5.210 | -2.80% | - | - |
| 10/24/2024 | 5.170 | 5.170 | 5.170 | 5.170 | -0.77% | - | - |
| 10/25/2024 | 5.280 | 5.280 | 5.280 | 5.280 | +2.13% | - | - |
| 10/28/2024 | 5.480 | 5.480 | 5.480 | 5.480 | +3.79% | - | - |
| 10/29/2024 | 5.550 | 5.550 | 5.550 | 5.550 | +1.28% | - | - |
| 10/30/2024 | 5.510 | 5.510 | 5.470 | 5.470 | -1.44% | - | - |
| 10/31/2024 | 5.430 | 5.430 | 5.430 | 5.430 | -0.73% | - | - |
| 11/01/2024 | 5.200 | 5.200 | 5.200 | 5.200 | -4.24% | - | - |
| 11/04/2024 | 5.200 | 5.200 | 5.200 | 5.200 | 0.00% | - | - |
| 11/05/2024 | 5.140 | 5.140 | 5.140 | 5.140 | -1.15% | - | - |
| 11/06/2024 | 5.290 | 5.290 | 5.220 | 5.220 | +1.56% | - | - |
| 11/07/2024 | 5.200 | 5.200 | 5.200 | 5.200 | -0.38% | - | - |
| 11/08/2024 | 5.220 | 5.220 | 5.220 | 5.220 | +0.38% | - | - |
| 11/11/2024 | 5.350 | 5.350 | 5.350 | 5.350 | +2.49% | - | - |
| 11/12/2024 | 5.590 | 5.590 | 5.590 | 5.590 | +4.49% | - | - |
| 11/13/2024 | 5.620 | 5.620 | 5.620 | 5.620 | +0.54% | - | - |
| 11/14/2024 | 5.620 | 5.620 | 5.620 | 5.620 | 0.00% | - | - |
| 11/15/2024 | 5.680 | 5.680 | 5.680 | 5.680 | +1.07% | - | - |
| 11/18/2024 | 5.710 | 5.710 | 5.710 | 5.710 | +0.53% | - | - |
| 11/19/2024 | 5.540 | 5.540 | 5.540 | 5.540 | -2.98% | - | - |
| 11/20/2024 | 5.490 | 5.490 | 5.490 | 5.490 | -0.90% | - | - |
| 11/21/2024 | 5.510 | 5.510 | 5.510 | 5.510 | +0.36% | - | - |
| 11/22/2024 | 5.420 | 5.420 | 5.420 | 5.420 | -1.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover