| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.500 | +3.21% | +0.140 |
| 07/08/2024, 15:16:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 5.190 | 5.190 | 5.100 | 5.100 | -0.39% | - | - |
| 06/11/2024 | 5.000 | 5.000 | 5.000 | 5.000 | -1.96% | - | - |
| 06/12/2024 | 4.940 | 4.940 | 4.940 | 4.940 | -1.20% | - | - |
| 06/13/2024 | 4.930 | 4.930 | 4.930 | 4.930 | -0.20% | - | - |
| 06/14/2024 | 4.970 | 4.970 | 4.970 | 4.970 | +0.81% | - | - |
| 06/17/2024 | 4.980 | 4.980 | 4.930 | 4.930 | -0.80% | - | - |
| 06/18/2024 | 4.810 | 4.810 | 4.810 | 4.810 | -2.43% | - | - |
| 06/19/2024 | 4.720 | 4.720 | 4.720 | 4.720 | -1.87% | - | - |
| 06/20/2024 | 4.710 | 4.710 | 4.710 | 4.710 | -0.21% | - | - |
| 06/21/2024 | 4.670 | 4.680 | 4.670 | 4.680 | -0.64% | - | - |
| 06/24/2024 | 4.720 | 4.720 | 4.720 | 4.720 | +0.85% | - | - |
| 06/25/2024 | 4.620 | 4.620 | 4.620 | 4.620 | -2.12% | - | - |
| 06/26/2024 | 4.670 | 4.670 | 4.670 | 4.670 | +1.08% | - | - |
| 06/27/2024 | 4.720 | 4.720 | 4.660 | 4.670 | 0.00% | - | - |
| 06/28/2024 | 4.560 | 4.560 | 4.560 | 4.560 | -2.36% | - | - |
| 07/01/2024 | 4.550 | 4.550 | 4.550 | 4.550 | -0.22% | - | - |
| 07/02/2024 | 4.460 | 4.460 | 4.460 | 4.460 | -1.98% | - | - |
| 07/03/2024 | 4.470 | 4.470 | 4.430 | 4.430 | -0.67% | - | - |
| 07/04/2024 | 4.450 | 4.450 | 4.400 | 4.400 | -0.68% | - | - |
| 07/05/2024 | 4.360 | 4.360 | 4.360 | 4.360 | -0.91% | - | - |
| 07/08/2024 | 4.490 | 4.500 | 4.490 | 4.500 | +3.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover