| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.390 | -2.01% | -0.090 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 4.370 | 4.370 | 4.370 | 4.370 | 0.00% | - | - |
| 10/23/2024 | 4.210 | 4.210 | 4.210 | 4.210 | -3.66% | - | - |
| 10/24/2024 | 4.170 | 4.170 | 4.170 | 4.170 | -0.95% | - | - |
| 10/25/2024 | 4.280 | 4.280 | 4.280 | 4.280 | +2.64% | - | - |
| 10/28/2024 | 4.480 | 4.480 | 4.480 | 4.480 | +4.67% | - | - |
| 10/29/2024 | 4.560 | 4.560 | 4.560 | 4.560 | +1.79% | - | - |
| 10/30/2024 | 4.510 | 4.510 | 4.470 | 4.470 | -1.97% | - | - |
| 10/31/2024 | 4.440 | 4.440 | 4.440 | 4.440 | -0.67% | - | - |
| 11/01/2024 | 4.210 | 4.210 | 4.210 | 4.210 | -5.18% | - | - |
| 11/04/2024 | 4.210 | 4.210 | 4.210 | 4.210 | 0.00% | - | - |
| 11/05/2024 | 4.150 | 4.150 | 4.150 | 4.150 | -1.43% | - | - |
| 11/06/2024 | 4.280 | 4.280 | 4.210 | 4.210 | +1.45% | - | - |
| 11/07/2024 | 4.200 | 4.200 | 4.200 | 4.200 | -0.24% | - | - |
| 11/08/2024 | 4.220 | 4.220 | 4.220 | 4.220 | +0.48% | - | - |
| 11/11/2024 | 4.340 | 4.340 | 4.340 | 4.340 | +2.84% | - | - |
| 11/12/2024 | 4.580 | 4.580 | 4.580 | 4.580 | +5.53% | - | - |
| 11/13/2024 | 4.600 | 4.600 | 4.600 | 4.600 | +0.44% | - | - |
| 11/14/2024 | 4.600 | 4.600 | 4.600 | 4.600 | 0.00% | - | - |
| 11/15/2024 | 4.660 | 4.660 | 4.660 | 4.660 | +1.30% | - | - |
| 11/18/2024 | 4.690 | 4.690 | 4.690 | 4.690 | +0.64% | - | - |
| 11/19/2024 | 4.520 | 4.520 | 4.520 | 4.520 | -3.62% | - | - |
| 11/20/2024 | 4.460 | 4.460 | 4.460 | 4.460 | -1.33% | - | - |
| 11/21/2024 | 4.480 | 4.480 | 4.480 | 4.480 | +0.45% | - | - |
| 11/22/2024 | 4.390 | 4.390 | 4.390 | 4.390 | -2.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover