LastChg. % 1DChg. Abs.
2.650+5.58%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/20242.8202.8202.8202.820-3.09%--
06/20/20242.8102.8102.8102.810-0.35%--
06/21/20242.7702.7702.7702.770-1.42%--
06/24/20242.8202.8202.8202.820+1.81%--
06/25/20242.7302.7302.7302.730-3.19%--
06/26/20242.7702.7702.7702.770+1.47%--
06/27/20242.8102.8102.7502.760-0.36%--
06/28/20242.6602.6602.6602.660-3.62%--
07/01/20242.6602.6602.6602.6600.00%--
07/02/20242.5602.5602.5602.560-3.76%--
07/03/20242.5702.5702.5402.540-0.78%--
07/04/20242.5702.5702.5202.520-0.79%--
07/05/20242.4802.4802.4802.480-1.59%--
07/08/20242.6102.6202.6102.620+5.65%--
07/09/20242.6502.6502.6502.650+1.15%--
07/10/20242.7602.7602.7602.760+4.15%--
07/11/20242.6102.6102.6102.610-5.43%--
07/12/20242.5402.5402.5402.540-2.68%--
07/15/20242.6202.6702.6202.670+5.12%--
07/16/20242.7002.7602.7002.760+3.37%--
07/17/20242.7402.7402.6002.600-5.80%--
07/18/20242.5102.5102.5102.510-3.46%--
07/19/20242.6802.7002.6502.650+5.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas