| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.450 | -2.82% | -0.100 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 3.310 | 3.310 | 3.310 | 3.310 | -4.34% | - | - |
| 10/24/2024 | 3.260 | 3.260 | 3.260 | 3.260 | -1.51% | - | - |
| 10/25/2024 | 3.380 | 3.380 | 3.380 | 3.380 | +3.68% | - | - |
| 10/28/2024 | 3.570 | 3.570 | 3.570 | 3.570 | +5.62% | - | - |
| 10/29/2024 | 3.650 | 3.650 | 3.650 | 3.650 | +2.24% | - | - |
| 10/30/2024 | 3.610 | 3.610 | 3.570 | 3.570 | -2.19% | - | - |
| 10/31/2024 | 3.530 | 3.530 | 3.530 | 3.530 | -1.12% | - | - |
| 11/01/2024 | 3.310 | 3.310 | 3.310 | 3.310 | -6.23% | - | - |
| 11/04/2024 | 3.310 | 3.310 | 3.310 | 3.310 | 0.00% | - | - |
| 11/05/2024 | 3.250 | 3.250 | 3.250 | 3.250 | -1.81% | - | - |
| 11/06/2024 | 3.370 | 3.370 | 3.300 | 3.300 | +1.54% | - | - |
| 11/07/2024 | 3.290 | 3.290 | 3.290 | 3.290 | -0.30% | - | - |
| 11/08/2024 | 3.310 | 3.310 | 3.310 | 3.310 | +0.61% | - | - |
| 11/11/2024 | 3.420 | 3.420 | 3.420 | 3.420 | +3.32% | - | - |
| 11/12/2024 | 3.660 | 3.660 | 3.660 | 3.660 | +7.02% | - | - |
| 11/13/2024 | 3.670 | 3.670 | 3.670 | 3.670 | +0.27% | - | - |
| 11/14/2024 | 3.670 | 3.670 | 3.670 | 3.670 | 0.00% | - | - |
| 11/15/2024 | 3.730 | 3.730 | 3.730 | 3.730 | +1.63% | - | - |
| 11/18/2024 | 3.760 | 3.760 | 3.760 | 3.760 | +0.80% | - | - |
| 11/19/2024 | 3.590 | 3.590 | 3.590 | 3.590 | -4.52% | - | - |
| 11/20/2024 | 3.530 | 3.530 | 3.530 | 3.530 | -1.67% | - | - |
| 11/21/2024 | 3.550 | 3.550 | 3.550 | 3.550 | +0.57% | - | - |
| 11/22/2024 | 3.450 | 3.450 | 3.450 | 3.450 | -2.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover