LastChg. % 1DChg. Abs.
2.300+5.50%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.2802.2802.2802.280+8.57%--
10/24/20242.3302.3302.3302.330+2.19%--
10/25/20242.1902.1902.1902.190-6.01%--
10/28/20242.0002.0002.0002.000-8.68%--
10/29/20241.9201.9201.9201.920-4.00%--
10/30/20241.9502.0101.9502.010+4.69%--
10/31/20242.0202.0202.0202.020+0.50%--
11/01/20242.2502.2502.2502.250+11.39%--
11/04/20242.2202.2202.2202.220-1.33%--
11/05/20242.2902.2902.2902.290+3.15%--
11/06/20242.2502.3302.2502.330+1.75%--
11/07/20242.3202.3202.3202.320-0.43%--
11/08/20242.3002.3002.3002.300-0.86%--
11/11/20242.2202.2202.2202.220-3.48%--
11/12/20242.0202.0202.0202.020-9.01%--
11/13/20242.0202.0202.0202.0200.00%--
11/14/20242.0502.0502.0502.050+1.49%--
11/15/20241.9901.9901.9901.990-2.93%--
11/18/20241.9701.9701.9701.970-1.01%--
11/19/20242.1102.1102.1102.110+7.11%--
11/20/20242.1802.1802.1802.180+3.32%--
11/21/20242.1802.1802.1802.1800.00%--
11/22/20242.3002.3002.3002.300+5.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas