| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.040 | +1.00% | +0.030 |
| 07/05/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 2.210 | 2.210 | 2.210 | 2.210 | +4.25% | - | - |
| 06/10/2024 | 2.240 | 2.340 | 2.240 | 2.340 | +5.88% | - | - |
| 06/11/2024 | 2.430 | 2.430 | 2.430 | 2.430 | +3.85% | - | - |
| 06/12/2024 | 2.500 | 2.500 | 2.500 | 2.500 | +2.88% | - | - |
| 06/13/2024 | 2.470 | 2.470 | 2.470 | 2.470 | -1.20% | - | - |
| 06/14/2024 | 2.480 | 2.480 | 2.480 | 2.480 | +0.40% | - | - |
| 06/17/2024 | 2.500 | 2.530 | 2.500 | 2.530 | +2.02% | - | - |
| 06/18/2024 | 2.640 | 2.640 | 2.640 | 2.640 | +4.35% | - | - |
| 06/19/2024 | 2.730 | 2.730 | 2.730 | 2.730 | +3.41% | - | - |
| 06/20/2024 | 2.740 | 2.740 | 2.740 | 2.740 | +0.37% | - | - |
| 06/21/2024 | 2.800 | 2.810 | 2.800 | 2.810 | +2.55% | - | - |
| 06/24/2024 | 2.750 | 2.750 | 2.750 | 2.750 | -2.14% | - | - |
| 06/25/2024 | 2.830 | 2.830 | 2.830 | 2.830 | +2.91% | - | - |
| 06/26/2024 | 2.810 | 2.810 | 2.810 | 2.810 | -0.71% | - | - |
| 06/27/2024 | 2.760 | 2.820 | 2.760 | 2.810 | 0.00% | - | - |
| 06/28/2024 | 2.920 | 2.920 | 2.920 | 2.920 | +3.91% | - | - |
| 07/01/2024 | 2.880 | 2.880 | 2.880 | 2.880 | -1.37% | - | - |
| 07/02/2024 | 3.010 | 3.010 | 3.010 | 3.010 | +4.51% | - | - |
| 07/03/2024 | 2.980 | 2.980 | 2.980 | 2.980 | -1.00% | - | - |
| 07/04/2024 | 2.970 | 3.010 | 2.970 | 3.010 | +1.01% | - | - |
| 07/05/2024 | 3.040 | 3.040 | 3.040 | 3.040 | +1.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover