| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.830 | -1.74% | -0.050 |
| 07/17/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.910 | 2.910 | 2.910 | 2.910 | +6.99% | - | - |
| 06/20/2024 | 2.930 | 2.990 | 2.930 | 2.990 | +2.75% | - | - |
| 06/21/2024 | 2.970 | 2.970 | 2.970 | 2.970 | -0.67% | - | - |
| 06/26/2024 | 2.960 | 2.960 | 2.960 | 2.960 | -0.34% | - | - |
| 06/27/2024 | 2.980 | 2.980 | 2.970 | 2.970 | +0.34% | - | - |
| 07/01/2024 | 3.040 | 3.040 | 3.040 | 3.040 | +2.36% | - | - |
| 07/02/2024 | 3.140 | 3.140 | 3.140 | 3.140 | +3.29% | - | - |
| 07/03/2024 | 3.140 | 3.140 | 3.140 | 3.140 | 0.00% | - | - |
| 07/04/2024 | 3.170 | 3.170 | 3.170 | 3.170 | +0.96% | - | - |
| 07/08/2024 | 3.070 | 3.070 | 3.070 | 3.070 | -3.15% | - | - |
| 07/09/2024 | 3.010 | 3.010 | 3.010 | 3.010 | -1.95% | - | - |
| 07/10/2024 | 2.890 | 2.890 | 2.890 | 2.890 | -3.99% | - | - |
| 07/16/2024 | 2.880 | 2.880 | 2.880 | 2.880 | -0.35% | - | - |
| 07/17/2024 | 2.830 | 2.830 | 2.830 | 2.830 | -1.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover