| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.150 | +0.78% | +0.040 |
| 04/16/2026, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2026 | 5.150 | 5.150 | 5.150 | 5.150 | +0.78% | - | - |
| 04/15/2026 | 5.110 | 5.110 | 5.110 | 5.110 | -4.31% | - | - |
| 04/14/2026 | 5.350 | 5.410 | 5.340 | 5.340 | -6.64% | - | - |
| 04/13/2026 | 5.720 | 5.720 | 5.720 | 5.720 | +8.75% | - | - |
| 04/10/2026 | 5.380 | 5.380 | 5.260 | 5.260 | -1.68% | - | - |
| 04/09/2026 | 5.350 | 5.350 | 5.350 | 5.350 | +7.43% | - | - |
| 04/08/2026 | 5.120 | 5.120 | 4.980 | 4.980 | -24.09% | - | - |
| 04/07/2026 | 6.610 | 6.610 | 6.430 | 6.560 | +3.80% | - | - |
| 04/02/2026 | 6.320 | 6.320 | 6.320 | 6.320 | +10.68% | - | - |
| 04/01/2026 | 5.560 | 5.750 | 5.560 | 5.710 | -10.22% | - | - |
| 03/31/2026 | 6.330 | 6.360 | 6.250 | 6.360 | 0.00% | - | - |
| 03/30/2026 | 6.380 | 6.450 | 6.360 | 6.360 | +7.98% | - | - |
| 03/27/2026 | 5.890 | 5.890 | 5.890 | 5.890 | +2.43% | - | - |
| 03/26/2026 | 5.620 | 5.750 | 5.620 | 5.750 | +9.32% | - | - |
| 03/25/2026 | 5.200 | 5.310 | 5.150 | 5.260 | -4.36% | - | - |
| 03/24/2026 | 5.400 | 5.500 | 5.400 | 5.500 | +3.00% | - | - |
| 03/23/2026 | 6.480 | 6.480 | 5.280 | 5.340 | -10.55% | - | - |
| 03/20/2026 | 5.900 | 6.180 | 5.900 | 5.970 | -4.78% | - | - |
| 03/19/2026 | 6.520 | 6.960 | 6.250 | 6.270 | +4.33% | - | - |
| 03/18/2026 | 5.500 | 6.010 | 5.500 | 6.010 | +8.48% | - | - |
| 03/17/2026 | 5.670 | 5.670 | 5.460 | 5.540 | -6.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover