| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.500 | +0.35% | +0.030 |
| 02/03/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 8.770 | 8.790 | 8.510 | 8.510 | -3.84% | - | - |
| 01/06/2026 | 8.530 | 8.550 | 8.480 | 8.490 | -0.24% | - | - |
| 01/07/2026 | 8.450 | 8.550 | 8.360 | 8.360 | -1.53% | - | - |
| 01/08/2026 | 8.350 | 8.350 | 8.120 | 8.300 | -0.72% | - | - |
| 01/09/2026 | 8.480 | 8.740 | 8.480 | 8.570 | +3.25% | - | - |
| 01/12/2026 | 8.470 | 8.470 | 8.360 | 8.360 | -2.45% | - | - |
| 01/13/2026 | 8.350 | 8.400 | 8.320 | 8.400 | +0.48% | - | - |
| 01/14/2026 | 8.380 | 8.540 | 8.380 | 8.490 | +1.07% | - | - |
| 01/15/2026 | 8.410 | 8.470 | 8.380 | 8.470 | -0.24% | - | - |
| 01/16/2026 | 8.370 | 8.370 | 8.230 | 8.260 | -2.48% | - | - |
| 01/19/2026 | 7.880 | 7.960 | 7.870 | 7.930 | -4.00% | - | - |
| 01/20/2026 | 7.920 | 7.930 | 7.770 | 7.840 | -1.13% | - | - |
| 01/21/2026 | 7.910 | 7.970 | 7.890 | 7.970 | +1.66% | - | - |
| 01/22/2026 | 8.590 | 8.590 | 8.520 | 8.520 | +6.90% | - | - |
| 01/23/2026 | 8.670 | 8.780 | 8.660 | 8.740 | +2.58% | - | - |
| 01/26/2026 | 8.630 | 8.690 | 8.560 | 8.620 | -1.37% | - | - |
| 01/27/2026 | 8.540 | 8.540 | 8.410 | 8.410 | -2.44% | - | - |
| 01/28/2026 | 8.340 | 8.480 | 8.320 | 8.450 | +0.48% | - | - |
| 01/29/2026 | 8.650 | 8.650 | 8.540 | 8.540 | +1.07% | - | - |
| 01/30/2026 | 8.490 | 8.490 | 8.390 | 8.390 | -1.76% | - | - |
| 02/02/2026 | 8.340 | 8.470 | 8.330 | 8.470 | +0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover