| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.530 | -2.63% | -0.230 |
| 07/19/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 8.480 | 8.480 | 8.440 | 8.470 | -0.47% | - | - |
| 06/20/2024 | 8.510 | 8.590 | 8.490 | 8.590 | +1.42% | - | - |
| 06/21/2024 | 8.510 | 8.560 | 8.470 | 8.470 | -1.40% | - | - |
| 06/24/2024 | 8.660 | 8.760 | 8.660 | 8.670 | +2.36% | - | - |
| 06/25/2024 | 8.660 | 8.700 | 8.620 | 8.660 | -0.12% | - | - |
| 06/26/2024 | 8.540 | 8.580 | 8.310 | 8.430 | -2.66% | - | - |
| 06/27/2024 | 8.440 | 8.480 | 8.390 | 8.390 | -0.47% | - | - |
| 06/28/2024 | 8.480 | 8.550 | 8.480 | 8.510 | +1.43% | - | - |
| 07/01/2024 | 8.730 | 8.730 | 8.630 | 8.630 | +1.41% | - | - |
| 07/02/2024 | 8.540 | 8.540 | 8.460 | 8.490 | -1.62% | - | - |
| 07/03/2024 | 8.580 | 8.700 | 8.580 | 8.680 | +2.24% | - | - |
| 07/04/2024 | 8.770 | 8.820 | 8.730 | 8.760 | +0.92% | - | - |
| 07/05/2024 | 8.830 | 8.850 | 8.680 | 8.680 | -0.91% | - | - |
| 07/08/2024 | 8.620 | 8.710 | 8.620 | 8.690 | +0.12% | - | - |
| 07/09/2024 | 8.610 | 8.690 | 8.600 | 8.630 | -0.69% | - | - |
| 07/10/2024 | 8.660 | 8.660 | 8.490 | 8.640 | +0.12% | - | - |
| 07/11/2024 | 8.620 | 8.760 | 8.620 | 8.730 | +1.04% | - | - |
| 07/12/2024 | 8.760 | 8.880 | 8.760 | 8.880 | +1.72% | - | - |
| 07/15/2024 | 8.790 | 8.850 | 8.780 | 8.850 | -0.34% | - | - |
| 07/16/2024 | 8.740 | 8.760 | 8.650 | 8.680 | -1.92% | - | - |
| 07/17/2024 | 8.670 | 8.670 | 8.540 | 8.610 | -0.81% | - | - |
| 07/18/2024 | 8.780 | 8.840 | 8.750 | 8.760 | +1.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover