| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.620 | +0.36% | +0.020 |
| 11/22/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 6.830 | 6.830 | 6.770 | 6.790 | +0.30% | - | - |
| 10/23/2024 | 6.990 | 7.000 | 6.800 | 6.800 | +0.15% | - | - |
| 10/24/2024 | 6.910 | 7.270 | 6.910 | 7.010 | +3.09% | - | - |
| 10/25/2024 | 6.870 | 6.980 | 6.870 | 6.930 | -1.14% | - | - |
| 10/28/2024 | 7.000 | 7.000 | 6.750 | 6.810 | -1.73% | - | - |
| 10/29/2024 | 6.810 | 6.810 | 6.500 | 6.500 | -4.55% | - | - |
| 10/30/2024 | 6.680 | 6.700 | 6.630 | 6.650 | +2.31% | - | - |
| 10/31/2024 | 6.540 | 6.580 | 6.420 | 6.420 | -3.46% | - | - |
| 11/01/2024 | 6.520 | 6.520 | 6.450 | 6.490 | +1.09% | - | - |
| 11/04/2024 | 6.450 | 6.550 | 6.450 | 6.450 | -0.62% | - | - |
| 11/05/2024 | 6.480 | 6.480 | 6.340 | 6.390 | -0.93% | - | - |
| 11/06/2024 | 6.180 | 6.180 | 5.860 | 5.870 | -8.14% | - | - |
| 11/07/2024 | 6.070 | 6.300 | 6.070 | 6.210 | +5.79% | - | - |
| 11/08/2024 | 5.990 | 6.010 | 5.900 | 5.900 | -4.99% | - | - |
| 11/11/2024 | 5.990 | 6.040 | 5.960 | 6.020 | +2.03% | - | - |
| 11/12/2024 | 5.900 | 6.000 | 5.900 | 5.900 | -1.99% | - | - |
| 11/13/2024 | 5.810 | 5.820 | 5.640 | 5.640 | -4.41% | - | - |
| 11/14/2024 | 5.690 | 5.850 | 5.670 | 5.850 | +3.72% | - | - |
| 11/15/2024 | 5.910 | 5.970 | 5.890 | 5.960 | +1.88% | - | - |
| 11/18/2024 | 6.020 | 6.030 | 5.880 | 5.930 | -0.50% | - | - |
| 11/19/2024 | 5.940 | 5.940 | 5.700 | 5.770 | -2.70% | - | - |
| 11/20/2024 | 5.800 | 5.820 | 5.680 | 5.680 | -1.56% | - | - |
| 11/21/2024 | 5.650 | 5.650 | 5.580 | 5.600 | -1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover