| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.310 | +1.75% | +0.280 |
| 06/28/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 14.100 | 14.260 | 14.060 | 14.140 | +1.58% | - | - |
| 06/04/2024 | 14.120 | 14.240 | 14.120 | 14.190 | +0.35% | - | - |
| 06/05/2024 | 14.240 | 14.480 | 14.240 | 14.480 | +2.04% | - | - |
| 06/06/2024 | 15.140 | 15.230 | 15.070 | 15.070 | +4.07% | - | - |
| 06/07/2024 | 15.110 | 15.110 | 14.890 | 15.040 | -0.20% | - | - |
| 06/10/2024 | 14.940 | 15.010 | 14.860 | 15.010 | -0.20% | - | - |
| 06/11/2024 | 14.940 | 14.940 | 14.730 | 14.850 | -1.07% | - | - |
| 06/12/2024 | 15.000 | 15.430 | 14.960 | 15.430 | +3.91% | - | - |
| 06/13/2024 | 15.620 | 15.620 | 15.160 | 15.160 | -1.75% | - | - |
| 06/14/2024 | 15.260 | 15.290 | 14.830 | 14.830 | -2.18% | - | - |
| 06/17/2024 | 15.010 | 15.010 | 14.900 | 14.920 | +0.61% | - | - |
| 06/18/2024 | 14.950 | 14.950 | 14.850 | 14.870 | -0.34% | - | - |
| 06/19/2024 | 14.820 | 14.910 | 14.820 | 14.910 | +0.27% | - | - |
| 06/20/2024 | 15.060 | 15.190 | 15.060 | 15.190 | +1.88% | - | - |
| 06/21/2024 | 15.320 | 15.430 | 15.310 | 15.430 | +1.58% | - | - |
| 06/24/2024 | 15.420 | 15.420 | 15.150 | 15.270 | -1.04% | - | - |
| 06/25/2024 | 15.140 | 15.450 | 15.130 | 15.450 | +1.18% | - | - |
| 06/26/2024 | 15.930 | 15.990 | 15.790 | 15.940 | +3.17% | - | - |
| 06/27/2024 | 16.000 | 16.030 | 15.910 | 16.030 | +0.56% | - | - |
| 06/28/2024 | 16.120 | 16.310 | 16.110 | 16.310 | +1.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover