LastChg. % 1DChg. Abs.
19.790+0.46%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202419.45019.51018.83018.830+2.50%--
10/23/202418.76019.14018.76019.140+1.65%--
10/24/202419.17019.26019.08019.190+0.26%--
10/25/202419.36019.42019.32019.380+0.99%--
10/28/202419.34019.52019.34019.510+0.67%--
10/29/202419.68019.69019.60019.690+0.92%--
10/30/202419.62019.63019.28019.280-2.08%--
10/31/202419.01019.04018.66018.660-3.22%--
11/01/202418.78018.91018.73018.910+1.34%--
11/04/202418.81018.81018.65018.650-1.37%--
11/05/202418.64018.83018.64018.830+0.97%--
11/06/202419.18019.18018.61018.610-1.17%--
11/07/202419.03019.28019.00019.280+3.60%--
11/08/202419.54019.59019.36019.400+0.62%--
11/11/202419.53019.60019.42019.420+0.10%--
11/12/202419.31019.44019.31019.370-0.26%--
11/13/202419.06019.16019.01019.160-1.08%--
11/14/202419.15019.26019.12019.260+0.52%--
11/15/202419.07019.14018.95018.950-1.61%--
11/18/202419.04019.12019.01019.120+0.90%--
11/19/202419.07019.23018.92019.230+0.58%--
11/20/202419.51019.53019.40019.400+0.88%--
11/21/202419.47019.70019.41019.700+1.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas