LastChg. % 1DChg. Abs.
8.790-1.57%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/20268.9208.9208.7308.790-1.57%--
02/18/20268.8808.9308.8308.930+1.02%--
02/17/20268.7508.8808.7508.840+1.26%--
02/16/20268.7108.7708.6808.730+0.46%--
02/13/20268.5908.7108.5608.690+1.28%--
02/12/20268.5708.6608.5708.580-1.94%--
02/11/20268.6908.7508.6208.750+0.92%--
02/10/20268.7608.7608.6408.670+0.93%--
02/09/20268.6408.6408.5908.590-0.58%--
02/06/20268.6108.6408.5208.640-0.35%--
02/05/20268.7508.7508.5408.670-2.36%--
02/04/20268.7108.8808.7008.880+3.86%--
02/03/20268.7008.7008.5508.550-0.81%--
02/02/20268.5608.6208.5508.620+1.41%--
01/30/20268.5008.5208.4908.500-0.23%--
01/29/20268.6208.6208.5208.520+0.24%--
01/28/20268.4508.5008.3808.500+0.24%--
01/27/20268.4908.5008.4508.480-0.93%--
01/26/20268.5908.5908.5608.560+0.35%--
01/23/20268.5508.5608.5108.5300.00%--
01/22/20268.6808.6808.5308.530+0.71%--
01/21/20268.4308.4808.4208.470+0.71%--
01/20/20268.4008.4608.3008.410+0.96%--
01/19/20268.3108.3508.2408.330-3.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas