LastChg. % 1DChg. Abs.
8.650+1.88%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20248.3508.3508.2708.270-0.36%--
06/19/20248.2808.4008.2608.380+1.33%--
06/20/20248.3908.3908.2908.350-0.36%--
06/21/20248.2908.3008.2608.280-0.84%--
06/24/20248.3808.5308.3808.480+2.42%--
06/25/20248.4408.5108.4408.510+0.35%--
06/26/20248.4608.4608.2608.310-2.35%--
06/27/20248.3408.3808.2908.290-0.24%--
06/28/20248.3508.3808.3308.340+0.60%--
07/01/20248.5108.5108.4108.440+1.20%--
07/02/20248.3408.3408.2408.290-1.78%--
07/03/20248.3508.4108.3508.370+0.97%--
07/04/20248.3908.4108.3008.330-0.48%--
07/05/20248.3508.4008.2608.260-0.84%--
07/08/20248.2608.2908.2308.230-0.36%--
07/09/20248.2208.3308.2108.260+0.36%--
07/10/20248.2908.4908.2508.480+2.66%--
07/11/20248.4708.6308.4708.630+1.77%--
07/12/20248.6408.7308.6408.730+1.16%--
07/15/20248.5908.5908.5008.500-2.63%--
07/16/20248.4608.4908.3708.410-1.06%--
07/17/20248.4108.4908.3608.490+0.95%--
07/18/20248.5508.6508.5508.650+1.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas