| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.290 | -0.79% | -0.050 |
| 11/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 7.020 | 7.030 | 6.980 | 7.030 | +0.86% | - | - |
| 10/23/2024 | 7.170 | 7.170 | 7.040 | 7.050 | +0.28% | - | - |
| 10/24/2024 | 7.130 | 7.310 | 7.130 | 7.160 | +1.56% | - | - |
| 10/25/2024 | 7.070 | 7.150 | 7.070 | 7.110 | -0.70% | - | - |
| 10/28/2024 | 7.140 | 7.140 | 7.000 | 7.040 | -0.98% | - | - |
| 10/29/2024 | 7.050 | 7.060 | 6.920 | 6.920 | -1.70% | - | - |
| 10/30/2024 | 6.880 | 6.880 | 6.780 | 6.810 | -1.59% | - | - |
| 10/31/2024 | 6.810 | 6.840 | 6.730 | 6.730 | -1.17% | - | - |
| 11/01/2024 | 6.780 | 6.820 | 6.780 | 6.810 | +1.19% | - | - |
| 11/04/2024 | 6.830 | 6.850 | 6.770 | 6.770 | -0.59% | - | - |
| 11/05/2024 | 6.770 | 6.800 | 6.740 | 6.770 | 0.00% | - | - |
| 11/06/2024 | 6.290 | 6.420 | 6.240 | 6.290 | -7.09% | - | - |
| 11/07/2024 | 6.380 | 6.500 | 6.380 | 6.470 | +2.86% | - | - |
| 11/08/2024 | 6.280 | 6.290 | 6.210 | 6.240 | -3.55% | - | - |
| 11/11/2024 | 6.250 | 6.330 | 6.240 | 6.310 | +1.12% | - | - |
| 11/12/2024 | 6.240 | 6.340 | 6.240 | 6.240 | -1.11% | - | - |
| 11/13/2024 | 6.200 | 6.200 | 6.060 | 6.110 | -2.08% | - | - |
| 11/14/2024 | 6.130 | 6.270 | 6.100 | 6.270 | +2.62% | - | - |
| 11/15/2024 | 6.280 | 6.310 | 6.260 | 6.310 | +0.64% | - | - |
| 11/18/2024 | 6.420 | 6.440 | 6.350 | 6.370 | +0.95% | - | - |
| 11/19/2024 | 6.440 | 6.440 | 6.330 | 6.380 | +0.16% | - | - |
| 11/20/2024 | 6.380 | 6.390 | 6.340 | 6.340 | -0.63% | - | - |
| 11/21/2024 | 6.300 | 6.300 | 6.210 | 6.290 | -0.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover