LastChg. % 1DChg. Abs.
23.580+0.55%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202424.70024.70024.38024.380-1.42%--
10/22/202424.38024.39024.13024.280-0.41%--
10/23/202424.23024.26023.99023.990-1.19%--
10/24/202424.04024.20023.95023.950-0.17%--
10/25/202424.00024.24023.98024.240+1.21%--
10/28/202424.25024.48024.20024.480+0.99%--
10/29/202424.49024.56024.34024.340-0.57%--
10/30/202424.21024.21023.86023.860-1.97%--
10/31/202424.05024.05023.66023.660-0.84%--
11/01/202423.80023.81023.71023.710+0.21%--
11/04/202423.65023.78023.65023.780+0.30%--
11/05/202423.73023.91023.73023.910+0.55%--
11/06/202424.27024.27023.60023.600-1.30%--
11/07/202423.80024.19023.78024.110+2.16%--
11/08/202424.02024.02023.88023.920-0.79%--
11/11/202424.08024.19024.03024.060+0.59%--
11/12/202423.83023.87023.42023.420-2.66%--
11/13/202423.37023.43023.07023.070-1.49%--
11/14/202423.11023.79023.11023.790+3.12%--
11/15/202423.70024.02023.70023.970+0.76%--
11/18/202424.00024.09023.90024.060+0.38%--
11/19/202424.17024.17023.23023.480-2.41%--
11/20/202423.63023.70023.45023.450-0.13%--
11/21/202423.45023.58023.37023.580+0.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas