| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.410 | -0.08% | -0.020 |
| 07/17/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 24.470 | 24.510 | 24.250 | 24.510 | +1.20% | - | - |
| 06/19/2024 | 24.560 | 24.660 | 24.480 | 24.570 | +0.24% | - | - |
| 06/20/2024 | 24.660 | 24.880 | 24.660 | 24.880 | +1.26% | - | - |
| 06/21/2024 | 24.850 | 24.850 | 24.490 | 24.500 | -1.53% | - | - |
| 06/24/2024 | 24.600 | 24.790 | 24.600 | 24.790 | +1.18% | - | - |
| 06/25/2024 | 24.690 | 24.760 | 24.680 | 24.680 | -0.44% | - | - |
| 06/26/2024 | 24.750 | 24.750 | 24.440 | 24.540 | -0.57% | - | - |
| 06/27/2024 | 24.560 | 24.630 | 24.520 | 24.620 | +0.33% | - | - |
| 06/28/2024 | 24.720 | 24.720 | 24.590 | 24.690 | +0.28% | - | - |
| 07/01/2024 | 25.110 | 25.110 | 24.910 | 25.090 | +1.62% | - | - |
| 07/02/2024 | 25.070 | 25.180 | 25.000 | 25.180 | +0.36% | - | - |
| 07/03/2024 | 25.230 | 25.460 | 25.230 | 25.460 | +1.11% | - | - |
| 07/04/2024 | 25.530 | 25.710 | 25.530 | 25.710 | +0.98% | - | - |
| 07/05/2024 | 25.800 | 25.850 | 25.690 | 25.690 | -0.08% | - | - |
| 07/08/2024 | 25.560 | 25.700 | 25.560 | 25.700 | +0.04% | - | - |
| 07/09/2024 | 25.510 | 25.510 | 25.050 | 25.050 | -2.53% | - | - |
| 07/10/2024 | 25.020 | 25.230 | 25.020 | 25.230 | +0.72% | - | - |
| 07/11/2024 | 25.250 | 25.470 | 25.190 | 25.470 | +0.95% | - | - |
| 07/12/2024 | 25.430 | 25.720 | 25.430 | 25.720 | +0.98% | - | - |
| 07/15/2024 | 25.550 | 25.600 | 25.540 | 25.540 | -0.70% | - | - |
| 07/16/2024 | 25.220 | 25.430 | 25.220 | 25.430 | -0.43% | - | - |
| 07/17/2024 | 25.410 | 25.460 | 25.380 | 25.410 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover