LastChg. % 1DChg. Abs.
25.380+0.63%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202425.68025.84025.59025.590-0.16%--
10/25/202425.64025.88025.62025.880+1.13%--
10/28/202425.89026.12025.84026.120+0.93%--
10/29/202426.13026.20025.99025.990-0.50%--
10/30/202425.86025.86025.50025.500-1.89%--
10/31/202425.69025.69025.30025.300-0.78%--
11/01/202425.45025.45025.35025.350+0.20%--
11/04/202425.30025.43025.30025.430+0.32%--
11/05/202425.38025.55025.38025.550+0.47%--
11/06/202425.91025.91025.25025.250-1.17%--
11/07/202425.45025.84025.42025.750+1.98%--
11/08/202425.66025.66025.52025.570-0.70%--
11/11/202425.73025.84025.68025.710+0.55%--
11/12/202425.47025.52025.06025.060-2.53%--
11/13/202425.01025.07024.71024.710-1.40%--
11/14/202424.75025.44024.75025.440+2.95%--
11/15/202425.34025.67025.34025.610+0.67%--
11/18/202425.65025.74025.55025.710+0.39%--
11/19/202425.82025.82024.88025.120-2.29%--
11/20/202425.28025.34025.10025.100-0.08%--
11/21/202425.10025.22025.01025.220+0.48%--
11/22/202425.37025.38024.96025.380+0.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas