| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.020 | -0.07% | -0.020 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 26.070 | 26.120 | 25.860 | 26.120 | +1.16% | - | - |
| 06/19/2024 | 26.160 | 26.260 | 26.080 | 26.180 | +0.23% | - | - |
| 06/20/2024 | 26.260 | 26.480 | 26.260 | 26.480 | +1.15% | - | - |
| 06/21/2024 | 26.450 | 26.450 | 26.090 | 26.100 | -1.44% | - | - |
| 06/24/2024 | 26.210 | 26.400 | 26.200 | 26.400 | +1.15% | - | - |
| 06/25/2024 | 26.290 | 26.360 | 26.280 | 26.280 | -0.45% | - | - |
| 06/26/2024 | 26.350 | 26.350 | 26.040 | 26.140 | -0.53% | - | - |
| 06/27/2024 | 26.170 | 26.240 | 26.130 | 26.230 | +0.34% | - | - |
| 06/28/2024 | 26.320 | 26.320 | 26.190 | 26.300 | +0.27% | - | - |
| 07/01/2024 | 26.720 | 26.720 | 26.520 | 26.700 | +1.52% | - | - |
| 07/02/2024 | 26.680 | 26.780 | 26.610 | 26.780 | +0.30% | - | - |
| 07/03/2024 | 26.840 | 27.070 | 26.840 | 27.070 | +1.08% | - | - |
| 07/04/2024 | 27.140 | 27.320 | 27.140 | 27.320 | +0.92% | - | - |
| 07/05/2024 | 27.410 | 27.450 | 27.290 | 27.290 | -0.11% | - | - |
| 07/08/2024 | 27.170 | 27.310 | 27.170 | 27.310 | +0.07% | - | - |
| 07/09/2024 | 27.120 | 27.120 | 26.660 | 26.660 | -2.38% | - | - |
| 07/10/2024 | 26.630 | 26.840 | 26.630 | 26.840 | +0.68% | - | - |
| 07/11/2024 | 26.860 | 27.080 | 26.800 | 27.080 | +0.89% | - | - |
| 07/12/2024 | 27.040 | 27.330 | 27.040 | 27.330 | +0.92% | - | - |
| 07/15/2024 | 27.160 | 27.210 | 27.150 | 27.150 | -0.66% | - | - |
| 07/16/2024 | 26.830 | 27.040 | 26.830 | 27.040 | -0.41% | - | - |
| 07/17/2024 | 27.020 | 27.070 | 26.990 | 27.020 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover