LastChg. % 1DChg. Abs.
109.490+0.71%+0.770
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024108.410108.410108.150108.150-0.11%--
10/24/2024108.160108.160108.150108.1500.00%--
10/25/2024108.080108.310108.080108.310+0.15%--
10/28/2024108.130108.350108.130108.280-0.03%--
10/29/2024108.320108.320108.290108.320+0.04%--
10/30/2024108.190108.190107.800107.800-0.48%--
10/31/2024107.450107.450106.930106.930-0.81%--
11/01/2024106.980107.480106.980107.480+0.51%--
11/04/2024107.210107.210107.080107.080-0.37%--
11/05/2024106.940107.150106.940107.150+0.07%--
11/06/2024107.830108.220107.830108.220+1.00%--
11/07/2024108.480108.630108.480108.630+0.38%--
11/08/2024108.790108.830108.790108.830+0.18%--
11/11/2024109.060109.370109.060109.370+0.50%--
11/12/2024109.240109.240109.110109.110-0.24%--
11/13/2024108.940108.940108.940108.940-0.16%--
11/14/2024109.050109.150109.050109.150+0.19%--
11/15/2024109.030109.030108.530108.530-0.57%--
11/18/2024108.410108.410108.410108.410-0.11%--
11/19/2024108.500108.500108.370108.370-0.04%--
11/20/2024108.550108.550108.440108.440+0.06%--
11/21/2024108.430108.720108.430108.720+0.26%--
11/22/2024109.060109.490109.060109.490+0.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas