| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.470 | -0.08% | -0.080 |
| 07/30/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 105.630 | 105.630 | 105.280 | 105.280 | -0.60% | - | - |
| 07/02/2024 | 105.410 | 105.410 | 105.370 | 105.370 | +0.09% | - | - |
| 07/03/2024 | 105.550 | 105.550 | 105.450 | 105.450 | +0.08% | - | - |
| 07/04/2024 | 105.550 | 105.570 | 105.520 | 105.520 | +0.07% | - | - |
| 07/05/2024 | 105.520 | 105.520 | 105.520 | 105.520 | 0.00% | - | - |
| 07/08/2024 | 105.570 | 105.640 | 105.570 | 105.640 | +0.11% | - | - |
| 07/09/2024 | 105.680 | 105.680 | 105.520 | 105.520 | -0.11% | - | - |
| 07/10/2024 | 105.700 | 105.810 | 105.700 | 105.810 | +0.27% | - | - |
| 07/11/2024 | 106.330 | 106.330 | 106.330 | 106.330 | +0.49% | - | - |
| 07/12/2024 | 106.120 | 106.370 | 106.120 | 106.370 | +0.04% | - | - |
| 07/15/2024 | 106.430 | 106.430 | 106.370 | 106.370 | 0.00% | - | - |
| 07/16/2024 | 106.320 | 106.460 | 106.320 | 106.460 | +0.08% | - | - |
| 07/17/2024 | 106.520 | 106.520 | 105.990 | 105.990 | -0.44% | - | - |
| 07/18/2024 | 105.850 | 105.850 | 105.840 | 105.840 | -0.14% | - | - |
| 07/19/2024 | 105.630 | 105.630 | 105.270 | 105.270 | -0.54% | - | - |
| 07/22/2024 | 105.300 | 105.520 | 105.280 | 105.520 | +0.24% | - | - |
| 07/23/2024 | 105.620 | 105.870 | 105.620 | 105.870 | +0.33% | - | - |
| 07/24/2024 | 105.710 | 105.710 | 105.480 | 105.480 | -0.37% | - | - |
| 07/25/2024 | 105.220 | 105.220 | 104.950 | 104.950 | -0.50% | - | - |
| 07/26/2024 | 104.980 | 105.240 | 104.980 | 105.240 | +0.28% | - | - |
| 07/29/2024 | 105.400 | 105.550 | 105.400 | 105.550 | +0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover