LastChg. % 1DChg. Abs.
97.830+0.20%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202497.25097.25097.24097.240+0.06%--
10/24/202497.38097.38097.35097.350+0.11%--
10/25/202497.33097.35097.33097.3500.00%--
10/28/202497.29097.31097.29097.290-0.06%--
10/29/202497.35097.35097.17097.170-0.12%--
10/30/202497.11097.11096.86096.860-0.32%--
10/31/202496.80096.80096.71096.710-0.15%--
11/01/202496.82097.00096.82097.000+0.30%--
11/04/202496.99097.08096.99097.080+0.08%--
11/05/202497.03097.03097.03097.030-0.05%--
11/06/202497.44097.54097.23097.230+0.21%9,75410,000
11/07/202497.42097.48097.42097.480+0.26%--
11/08/202497.47097.48097.29097.290-0.19%--
11/11/202497.46097.57097.46097.570+0.29%--
11/12/202497.32097.32097.25097.250-0.33%--
11/13/202497.41097.41097.15097.150-0.10%--
11/14/202497.25097.56097.25097.560+0.42%--
11/15/202497.59097.59097.55097.550-0.01%--
11/18/202497.59097.59097.55097.5500.00%--
11/19/202497.74097.74097.57097.570+0.02%--
11/20/202497.61097.61097.51097.510-0.06%--
11/21/202497.49097.63097.49097.630+0.12%--
11/22/202497.66097.83097.66097.830+0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas