| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.280 | +0.10% | +0.100 |
| 07/30/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 98.710 | 98.710 | 98.480 | 98.480 | -0.09% | - | - |
| 07/02/2024 | 98.660 | 98.670 | 98.660 | 98.670 | +0.19% | - | - |
| 07/03/2024 | 98.680 | 98.890 | 98.680 | 98.890 | +0.22% | - | - |
| 07/04/2024 | 98.880 | 98.890 | 98.870 | 98.870 | -0.02% | - | - |
| 07/05/2024 | 98.970 | 99.010 | 98.970 | 99.010 | +0.14% | - | - |
| 07/08/2024 | 99.030 | 99.070 | 99.030 | 99.070 | +0.06% | - | - |
| 07/09/2024 | 99.020 | 99.020 | 98.840 | 98.840 | -0.23% | - | - |
| 07/10/2024 | 98.880 | 98.970 | 98.880 | 98.970 | +0.13% | - | - |
| 07/11/2024 | 99.310 | 99.310 | 99.310 | 99.310 | +0.34% | - | - |
| 07/12/2024 | 99.280 | 99.410 | 99.280 | 99.410 | +0.10% | - | - |
| 07/15/2024 | 99.350 | 99.350 | 99.340 | 99.340 | -0.07% | - | - |
| 07/16/2024 | 99.310 | 99.380 | 99.310 | 99.380 | +0.04% | - | - |
| 07/17/2024 | 99.290 | 99.290 | 99.230 | 99.230 | -0.15% | - | - |
| 07/18/2024 | 99.360 | 99.360 | 99.340 | 99.340 | +0.11% | - | - |
| 07/19/2024 | 99.300 | 99.300 | 99.150 | 99.150 | -0.19% | - | - |
| 07/22/2024 | 99.220 | 99.250 | 99.220 | 99.240 | +0.09% | - | - |
| 07/23/2024 | 99.270 | 99.290 | 99.270 | 99.290 | +0.05% | - | - |
| 07/24/2024 | 99.180 | 99.220 | 99.180 | 99.220 | -0.07% | - | - |
| 07/25/2024 | 99.170 | 99.170 | 99.160 | 99.160 | -0.06% | - | - |
| 07/26/2024 | 99.030 | 99.270 | 99.030 | 99.270 | +0.11% | - | - |
| 07/29/2024 | 99.300 | 99.300 | 99.180 | 99.180 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover