| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.790 | -0.05% | -0.060 |
| 07/30/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 108.580 | 108.580 | 108.260 | 108.260 | -0.54% | - | - |
| 07/02/2024 | 108.420 | 108.430 | 108.420 | 108.430 | +0.16% | - | - |
| 07/03/2024 | 108.610 | 108.730 | 108.610 | 108.730 | +0.28% | - | - |
| 07/04/2024 | 108.780 | 108.780 | 108.740 | 108.740 | +0.01% | - | - |
| 07/05/2024 | 110.270 | 110.270 | 108.840 | 108.840 | +0.09% | 88,216 | 80,000 |
| 07/08/2024 | 108.820 | 108.940 | 108.820 | 108.940 | +0.09% | - | - |
| 07/09/2024 | 108.990 | 108.990 | 108.810 | 108.810 | -0.12% | - | - |
| 07/10/2024 | 108.980 | 109.030 | 108.980 | 109.030 | +0.20% | - | - |
| 07/11/2024 | 109.950 | 109.950 | 109.950 | 109.950 | +0.84% | - | - |
| 07/12/2024 | 109.800 | 110.080 | 109.800 | 110.080 | +0.12% | - | - |
| 07/15/2024 | 110.070 | 110.110 | 110.070 | 110.110 | +0.03% | - | - |
| 07/16/2024 | 110.090 | 110.280 | 110.090 | 110.280 | +0.15% | - | - |
| 07/17/2024 | 110.350 | 110.350 | 109.920 | 109.920 | -0.33% | - | - |
| 07/18/2024 | 109.840 | 109.840 | 109.800 | 109.800 | -0.11% | - | - |
| 07/19/2024 | 109.620 | 109.620 | 109.310 | 109.310 | -0.45% | 13,135 | 12,000 |
| 07/22/2024 | 109.370 | 109.580 | 109.370 | 109.580 | +0.25% | - | - |
| 07/23/2024 | 109.640 | 109.850 | 109.640 | 109.850 | +0.25% | - | - |
| 07/24/2024 | 109.720 | 109.720 | 109.530 | 109.530 | -0.29% | - | - |
| 07/25/2024 | 109.030 | 109.300 | 109.030 | 109.300 | -0.21% | - | - |
| 07/26/2024 | 109.180 | 109.530 | 109.180 | 109.530 | +0.21% | - | - |
| 07/29/2024 | 109.830 | 109.850 | 109.830 | 109.850 | +0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover