LastChg. % 1DChg. Abs.
116.050+0.52%+0.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024113.910113.910113.780113.780+0.02%--
10/24/2024113.810113.910113.810113.910+0.11%--
10/25/2024113.850113.930113.850113.930+0.02%--
10/28/2024113.770114.060113.770114.030+0.09%--
10/29/2024114.050115.480113.910114.0300.00%162,098142,000
10/30/2024113.940113.940113.600113.600-0.38%--
10/31/2024113.260113.260112.860112.860-0.65%--
11/01/2024112.870113.320112.870113.320+0.41%--
11/04/2024113.070113.220113.070113.220-0.09%--
11/05/2024113.100114.630113.100113.330+0.10%27,51124,000
11/06/2024114.290114.440114.290114.440+0.98%--
11/07/2024114.710114.800114.710114.800+0.31%--
11/08/2024114.980115.000114.980114.990+0.17%--
11/11/2024115.290115.510115.290115.510+0.45%--
11/12/2024115.420115.520115.420115.520+0.01%--
11/13/2024115.340115.430115.340115.430-0.08%--
11/14/2024115.460115.710115.460115.680+0.22%--
11/15/2024115.530115.570115.310115.310-0.32%--
11/18/2024115.230115.230115.200115.200-0.10%--
11/19/2024115.380115.380115.160115.160-0.03%--
11/20/2024115.230115.230115.090115.090-0.06%--
11/21/2024115.080115.450115.080115.450+0.31%--
11/22/2024115.610116.100115.610116.050+0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas