| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.720 | -0.13% | -0.120 |
| 07/05/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 95.570 | 95.570 | 95.570 | 95.570 | -0.08% | - | - |
| 06/10/2024 | 95.640 | 95.640 | 95.480 | 95.480 | -0.09% | - | - |
| 06/11/2024 | 95.540 | 95.540 | 95.160 | 95.160 | -0.34% | - | - |
| 06/12/2024 | 95.140 | 95.310 | 95.140 | 95.310 | +0.16% | - | - |
| 06/13/2024 | 95.170 | 95.170 | 95.080 | 95.080 | -0.24% | - | - |
| 06/14/2024 | 95.180 | 95.190 | 95.180 | 95.190 | +0.12% | - | - |
| 06/17/2024 | 95.130 | 95.130 | 94.880 | 94.880 | -0.33% | - | - |
| 06/18/2024 | 95.010 | 95.310 | 95.010 | 95.310 | +0.45% | - | - |
| 06/19/2024 | 95.530 | 95.530 | 95.460 | 95.460 | +0.16% | - | - |
| 06/20/2024 | 95.430 | 95.560 | 95.430 | 95.560 | +0.10% | - | - |
| 06/21/2024 | 95.670 | 95.670 | 95.590 | 95.590 | +0.03% | - | - |
| 06/24/2024 | 95.510 | 95.760 | 95.510 | 95.760 | +0.18% | - | - |
| 06/25/2024 | 95.870 | 95.930 | 95.870 | 95.930 | +0.18% | - | - |
| 06/26/2024 | 95.830 | 95.830 | 95.580 | 95.580 | -0.36% | - | - |
| 06/27/2024 | 95.540 | 95.540 | 95.380 | 95.380 | -0.21% | - | - |
| 06/28/2024 | 95.380 | 95.500 | 95.380 | 95.500 | +0.13% | - | - |
| 07/01/2024 | 95.540 | 95.540 | 95.430 | 95.430 | -0.07% | - | - |
| 07/02/2024 | 95.520 | 95.540 | 95.520 | 95.540 | +0.12% | - | - |
| 07/03/2024 | 95.560 | 95.860 | 95.560 | 95.860 | +0.33% | - | - |
| 07/04/2024 | 95.790 | 95.860 | 95.790 | 95.840 | -0.02% | - | - |
| 07/05/2024 | 95.720 | 95.720 | 95.720 | 95.720 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover