| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.430 | +0.30% | +0.300 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 99.060 | 99.060 | 98.940 | 98.940 | -1.41% | - | - |
| 10/24/2024 | 99.060 | 100.640 | 98.960 | 98.960 | +0.02% | 436,656 | 440,000 |
| 10/25/2024 | 98.940 | 98.940 | 98.890 | 98.890 | -0.07% | - | - |
| 10/28/2024 | 100.480 | 100.480 | 99.180 | 99.190 | +0.30% | 60,288 | 60,000 |
| 10/29/2024 | 99.200 | 100.450 | 98.900 | 98.900 | -0.29% | 70,057 | 70,000 |
| 10/30/2024 | 98.870 | 98.870 | 98.220 | 98.220 | -0.69% | - | - |
| 10/31/2024 | 98.110 | 98.110 | 98.030 | 98.030 | -0.19% | - | - |
| 11/01/2024 | 98.240 | 98.500 | 98.240 | 98.500 | +0.48% | - | - |
| 11/04/2024 | 98.310 | 98.520 | 98.310 | 98.520 | +0.02% | - | - |
| 11/05/2024 | 98.380 | 98.440 | 98.380 | 98.440 | -0.08% | - | - |
| 11/06/2024 | 98.900 | 99.060 | 98.900 | 99.060 | +0.63% | - | - |
| 11/07/2024 | 99.140 | 99.250 | 99.140 | 99.250 | +0.19% | - | - |
| 11/08/2024 | 99.290 | 99.320 | 99.160 | 99.160 | -0.09% | - | - |
| 11/11/2024 | 99.370 | 100.960 | 99.370 | 99.750 | +0.59% | 40,384 | 40,000 |
| 11/12/2024 | 99.490 | 99.490 | 99.120 | 99.120 | -0.63% | 107,266 | 108,000 |
| 11/13/2024 | 99.090 | 100.570 | 99.040 | 100.570 | +1.46% | 16,091 | 16,000 |
| 11/14/2024 | 99.010 | 99.160 | 99.010 | 99.160 | -1.40% | - | - |
| 11/15/2024 | 99.150 | 99.350 | 99.140 | 99.350 | +0.19% | - | - |
| 11/18/2024 | 99.710 | 101.160 | 99.680 | 99.680 | +0.33% | 10,116 | 10,000 |
| 11/19/2024 | 99.910 | 99.910 | 99.690 | 99.690 | +0.01% | - | - |
| 11/20/2024 | 99.710 | 99.810 | 99.710 | 99.810 | +0.12% | - | - |
| 11/21/2024 | 99.810 | 100.130 | 99.810 | 100.130 | +0.32% | - | - |
| 11/22/2024 | 99.960 | 100.430 | 99.960 | 100.430 | +0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover