LastChg. % 1DChg. Abs.
115.300-0.04%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/30/2024115.000115.100115.000115.100+0.09%--
05/31/2024115.200115.200115.050115.050-0.04%--
06/03/2024115.350115.400115.250115.250+0.17%--
06/04/2024115.250115.350115.200115.2500.00%--
06/05/2024115.350115.350115.350115.350+0.09%--
06/06/2024115.400115.450115.400115.400+0.04%--
06/07/2024115.550115.550115.450115.450+0.04%--
06/10/2024115.450115.550115.450115.500+0.04%--
06/11/2024115.700115.700115.550115.550+0.04%--
06/12/2024115.550115.600115.550115.5500.00%--
06/13/2024115.800115.850115.650115.650+0.09%--
06/14/2024115.750115.750115.500115.500-0.13%--
06/17/2024115.550115.550115.450115.450-0.04%--
06/18/2024115.600115.650115.600115.650+0.17%--
06/19/2024115.700115.700115.650115.6500.00%--
06/20/2024115.700115.700115.700115.700+0.04%--
06/21/2024115.700115.700115.700115.7000.00%--
06/24/2024115.650115.850115.650115.850+0.13%--
06/25/2024115.700115.750115.650115.650-0.17%--
06/26/2024115.750115.750115.500115.500-0.13%--
06/27/2024115.500115.500115.300115.350-0.13%--
06/28/2024115.350115.350115.250115.300-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas