LastChg. % 1DChg. Abs.
117.000+0.30%+0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024117.500117.550117.400117.400-0.09%--
10/22/2024117.400117.400117.300117.300-0.09%--
10/23/2024117.300117.300117.150117.150-0.13%--
10/24/2024117.250117.250117.150117.1500.00%--
10/25/2024117.150117.250117.100117.250+0.09%--
10/28/2024117.250117.350117.200117.350+0.09%--
10/29/2024117.400117.400117.250117.3500.00%--
10/30/2024117.200117.250117.100117.150-0.17%--
10/31/2024116.950116.950116.800116.800-0.30%--
11/01/2024116.650116.950116.650116.950+0.13%--
11/04/2024116.650116.850116.650116.850-0.09%--
11/05/2024116.850116.950116.850116.900+0.04%--
11/06/2024116.950117.050116.900117.050+0.13%--
11/07/2024116.800117.000116.800117.000-0.04%--
11/08/2024117.100117.100117.000117.050+0.04%--
11/11/2024117.200117.350117.200117.300+0.21%--
11/12/2024117.150117.350117.150117.200-0.09%--
11/13/2024116.950117.100116.850116.900-0.26%--
11/14/2024116.800116.850116.800116.850-0.04%--
11/15/2024116.900116.950116.850116.8500.00%--
11/18/2024116.850116.850116.800116.8500.00%--
11/19/2024116.800116.800116.450116.450-0.34%--
11/20/2024116.850116.900116.650116.650+0.17%--
11/21/2024116.950117.000116.700117.000+0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas