LastChg. % 1DChg. Abs.
80.070-0.04%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202479.38079.38079.33079.330+0.13%--
10/24/202479.38079.40079.38079.400+0.09%--
10/25/202479.39079.39079.29079.290-0.14%--
10/28/202479.41079.48079.41079.470+0.23%--
10/29/202479.17079.22079.17079.220-0.31%--
10/30/202479.35079.35079.25079.250+0.04%--
10/31/202479.53079.53079.53079.530+0.35%--
11/01/202479.68079.68079.38079.380-0.19%--
11/04/202479.38079.44079.38079.440+0.08%--
11/05/202479.40079.41079.40079.410-0.04%--
11/06/202479.30079.95079.30079.950+0.68%--
11/07/202479.59079.59079.43079.430-0.65%--
11/08/202479.41079.70079.41079.700+0.34%--
11/11/202479.49079.49079.43079.430-0.34%--
11/12/202479.77080.06079.77080.060+0.79%--
11/13/202479.64080.23079.64080.230+0.21%--
11/14/202479.93079.93079.51079.510-0.90%--
11/15/202479.80079.80079.75079.750+0.30%--
11/18/202479.74079.75079.74079.7500.00%--
11/19/202479.80080.14079.80080.140+0.49%--
11/20/202479.95080.09079.95080.090-0.06%--
11/21/202480.21080.21080.10080.100+0.01%--
11/22/202479.90080.07079.90080.070-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas