| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 78.290 | +0.33% | +0.260 |
| 07/29/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 77.060 | 77.220 | 77.060 | 77.220 | -0.36% | - | - |
| 07/02/2024 | 77.330 | 77.350 | 77.330 | 77.350 | +0.17% | - | - |
| 07/03/2024 | 77.290 | 77.290 | 77.060 | 77.060 | -0.37% | - | - |
| 07/04/2024 | 76.990 | 76.990 | 76.910 | 76.920 | -0.18% | - | - |
| 07/05/2024 | 77.020 | 77.020 | 77.020 | 77.020 | +0.13% | - | - |
| 07/08/2024 | 76.990 | 77.060 | 76.990 | 77.060 | +0.05% | - | - |
| 07/09/2024 | 77.140 | 77.320 | 77.140 | 77.320 | +0.34% | - | - |
| 07/10/2024 | 77.370 | 77.370 | 77.120 | 77.120 | -0.26% | - | - |
| 07/11/2024 | 77.140 | 77.140 | 77.140 | 77.140 | +0.03% | - | - |
| 07/12/2024 | 77.100 | 77.100 | 76.870 | 76.870 | -0.35% | - | - |
| 07/15/2024 | 77.060 | 77.190 | 77.060 | 77.190 | +0.42% | - | - |
| 07/16/2024 | 77.400 | 77.400 | 77.400 | 77.400 | +0.27% | - | - |
| 07/17/2024 | 77.660 | 77.680 | 77.660 | 77.680 | +0.36% | - | - |
| 07/18/2024 | 77.690 | 77.820 | 77.690 | 77.820 | +0.18% | - | - |
| 07/19/2024 | 77.970 | 78.060 | 77.970 | 78.060 | +0.31% | - | - |
| 07/22/2024 | 77.980 | 77.980 | 77.590 | 77.590 | -0.60% | - | - |
| 07/23/2024 | 77.540 | 77.620 | 77.540 | 77.620 | +0.04% | - | - |
| 07/24/2024 | 77.910 | 77.940 | 77.910 | 77.940 | +0.41% | - | - |
| 07/25/2024 | 78.330 | 78.330 | 78.330 | 78.330 | +0.50% | - | - |
| 07/26/2024 | 78.260 | 78.260 | 78.030 | 78.030 | -0.38% | - | - |
| 07/29/2024 | 77.910 | 78.290 | 77.910 | 78.290 | +0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover