LastChg. % 1DChg. Abs.
121.550-0.08%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/2025120.950121.000120.950121.000+0.04%--
03/12/2025121.000121.000120.950120.950-0.04%--
03/13/2025120.900121.000120.900121.000+0.04%--
03/14/2025121.100121.150121.100121.100+0.08%--
03/17/2025121.000121.100120.950121.050-0.04%--
03/18/2025121.150121.150121.050121.150+0.08%--
03/19/2025121.150121.200121.150121.1500.00%--
03/20/2025121.350121.350121.250121.350+0.17%--
03/21/2025121.300121.300121.200121.250-0.08%--
03/24/2025121.250121.300121.250121.300+0.04%--
03/25/2025121.350121.350121.250121.350+0.04%--
03/26/2025121.250121.350121.250121.3500.00%--
03/27/2025121.300121.300121.300121.300-0.04%--
03/28/2025121.350121.350121.250121.350+0.04%--
03/31/2025121.350121.400121.300121.400+0.04%--
04/01/2025121.450121.450121.350121.350-0.04%--
04/02/2025121.350121.450121.350121.450+0.08%--
04/03/2025121.500121.550121.450121.4500.00%--
04/04/2025121.500121.500121.400121.500+0.04%--
04/07/2025121.550121.550121.450121.550+0.04%--
04/08/2025121.650121.650121.550121.650+0.08%--
04/09/2025121.550121.600121.450121.450-0.16%--
04/10/2025121.600121.650121.550121.650+0.16%--
04/11/2025121.650121.700121.550121.550-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas