LastChg. % 1DChg. Abs.
118.700-0.17%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024118.500118.500118.400118.400+0.17%--
10/22/2024118.350118.450118.250118.250-0.13%--
10/23/2024118.350118.350118.350118.350+0.08%--
10/24/2024118.550118.550118.400118.450+0.08%--
10/25/2024118.400118.550118.300118.300-0.13%--
10/28/2024118.400118.500118.350118.500+0.17%--
10/29/2024118.400118.550118.350118.450-0.04%--
10/30/2024118.450118.450118.200118.200-0.21%--
10/31/2024118.450118.450118.300118.400+0.17%--
11/01/2024118.250118.250118.250118.250-0.13%--
11/04/2024118.350118.350118.200118.2500.00%--
11/05/2024118.300118.300118.200118.200-0.04%--
11/06/2024118.250118.250118.050118.250+0.04%--
11/07/2024118.100118.300118.100118.300+0.04%--
11/08/2024118.450118.550118.450118.500+0.17%--
11/11/2024118.350118.400118.200118.400-0.08%--
11/12/2024118.350118.350118.250118.250-0.13%--
11/13/2024118.550118.550118.450118.500+0.21%--
11/14/2024118.500118.650118.500118.650+0.13%--
11/15/2024118.800118.800118.700118.750+0.08%--
11/18/2024118.750118.850118.650118.850+0.08%--
11/19/2024119.050119.050118.800118.950+0.08%--
11/20/2024118.800118.900118.800118.900-0.04%--
11/21/2024118.650118.700118.650118.700-0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas