LastChg. % 1DChg. Abs.
116.550+0.09%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024115.550115.550115.550115.550-0.43%--
06/19/2024115.600115.700115.550115.700+0.13%--
06/20/2024115.100115.150115.100115.100-0.52%--
06/21/2024115.600115.650115.550115.550+0.39%--
06/24/2024115.550116.100115.550115.700+0.13%--
06/25/2024115.500115.650115.150115.150-0.48%--
06/26/2024116.200116.200115.700115.800+0.56%--
06/27/2024116.250116.250115.750115.8000.00%--
06/28/2024115.700115.800115.700115.700-0.09%--
07/01/2024115.400115.850115.400115.400-0.26%--
07/02/2024115.850115.950115.800115.800+0.35%--
07/03/2024115.450115.900115.400115.600-0.17%--
07/04/2024115.950116.050115.950116.050+0.39%--
07/05/2024115.950116.300115.800115.850-0.17%--
07/08/2024115.950115.950115.450115.650-0.17%--
07/09/2024116.200116.500116.100116.500+0.73%--
07/10/2024116.550116.550116.150116.150-0.30%--
07/11/2024116.300116.850116.250116.850+0.60%--
07/12/2024116.750116.750116.300116.750-0.09%--
07/15/2024116.000116.450115.950115.950-0.69%--
07/16/2024116.600117.000116.450116.450+0.43%--
07/17/2024116.550116.550116.550116.550+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas