LastChg. % 1DChg. Abs.
97.450-0.26%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/202598.80098.80098.70098.7500.00%--
03/04/202598.45098.45098.15098.150-0.61%--
03/05/202598.15098.25098.00098.000-0.15%--
03/06/202597.90098.10097.90098.100+0.10%--
03/07/202597.65097.75097.60097.750-0.36%--
03/10/202598.10098.10097.95097.950+0.20%--
03/11/202597.90097.95097.65097.650-0.31%--
03/12/202597.65097.65097.55097.550-0.10%--
03/13/202597.60097.60097.50097.500-0.05%--
03/14/202597.65097.70097.55097.700+0.21%--
03/17/202597.85097.90097.85097.900+0.20%--
03/18/202598.00098.05098.00098.000+0.10%--
03/19/202597.85097.90097.75097.850-0.15%--
03/20/202597.95097.95097.85097.900+0.05%--
03/21/202597.90097.90097.75097.850-0.05%--
03/24/202597.90097.95097.80097.950+0.10%--
03/25/202597.95097.95097.90097.900-0.05%--
03/26/202597.85097.85097.80097.800-0.10%--
03/27/202597.80097.80097.80097.8000.00%--
03/28/202597.85097.90097.70097.700-0.10%--
03/31/202597.75097.80097.45097.450-0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas