LastChg. % 1DChg. Abs.
105.750+0.14%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024105.950105.950105.850105.850-0.14%--
10/23/2024105.800106.000105.800105.900+0.05%--
10/24/2024105.750105.950105.750105.950+0.05%--
10/25/2024106.050106.050105.950105.9500.00%--
10/28/2024105.950106.250105.950106.200+0.24%--
10/29/2024106.050106.050105.900105.900-0.28%--
10/30/2024105.700105.750105.350105.350-0.52%--
10/31/2024105.550105.600105.500105.600+0.24%--
11/01/2024104.450104.550104.450104.550-0.99%--
11/04/2024105.000105.100105.000105.050+0.48%--
11/05/2024104.900104.950104.850104.850-0.19%--
11/06/2024104.650104.750104.550104.750-0.10%--
11/07/2024105.050105.150104.950105.050+0.29%--
11/08/2024105.400105.400105.250105.350+0.29%--
11/11/2024106.150106.400106.150106.400+1.00%--
11/12/2024106.950107.100106.950106.950+0.52%--
11/13/2024106.450106.550106.450106.500-0.42%--
11/14/2024106.150106.450106.150106.450-0.05%--
11/15/2024106.450106.550106.400106.500+0.05%--
11/18/2024106.000106.000105.850105.950-0.52%--
11/19/2024105.950105.950105.850105.850-0.09%--
11/20/2024105.800105.900105.600105.600-0.24%--
11/21/2024105.650105.750105.650105.750+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas