| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.140 | -0.48% | -0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.560 | 3.560 | 3.470 | 3.540 | -1.39% | - | - |
| 10/25/2024 | 3.590 | 3.590 | 3.510 | 3.530 | -0.28% | - | - |
| 10/28/2024 | 3.510 | 3.640 | 3.510 | 3.610 | +2.27% | - | - |
| 10/29/2024 | 3.590 | 3.730 | 3.590 | 3.730 | +3.32% | - | - |
| 10/30/2024 | 3.710 | 3.740 | 3.700 | 3.730 | 0.00% | - | - |
| 10/31/2024 | 3.730 | 3.760 | 3.730 | 3.760 | +0.80% | - | - |
| 11/01/2024 | 3.750 | 3.750 | 3.730 | 3.730 | -0.80% | - | - |
| 11/04/2024 | 3.730 | 3.730 | 3.700 | 3.720 | -0.27% | - | - |
| 11/05/2024 | 3.740 | 3.760 | 3.740 | 3.740 | +0.54% | - | - |
| 11/06/2024 | 3.840 | 3.920 | 3.840 | 3.890 | +4.01% | - | - |
| 11/07/2024 | 3.830 | 3.830 | 3.750 | 3.770 | -3.08% | - | - |
| 11/08/2024 | 3.850 | 3.880 | 3.840 | 3.870 | +2.65% | - | - |
| 11/11/2024 | 3.850 | 3.880 | 3.850 | 3.870 | 0.00% | - | - |
| 11/12/2024 | 3.900 | 3.910 | 3.870 | 3.910 | +1.03% | - | - |
| 11/13/2024 | 3.950 | 4.160 | 3.950 | 4.160 | +6.39% | - | - |
| 11/14/2024 | 4.150 | 4.150 | 4.050 | 4.060 | -2.40% | - | - |
| 11/15/2024 | 4.040 | 4.040 | 3.990 | 3.990 | -1.72% | - | - |
| 11/18/2024 | 4.030 | 4.070 | 4.030 | 4.050 | +1.50% | - | - |
| 11/19/2024 | 4.040 | 4.110 | 4.040 | 4.090 | +0.99% | - | - |
| 11/20/2024 | 4.090 | 4.140 | 4.090 | 4.140 | +1.22% | - | - |
| 11/21/2024 | 4.150 | 4.180 | 4.150 | 4.160 | +0.48% | - | - |
| 11/22/2024 | 4.160 | 4.190 | 4.140 | 4.140 | -0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover