| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.290 | +2.49% | +0.080 |
| 07/19/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.270 | 3.290 | 3.270 | 3.280 | +0.61% | - | - |
| 06/20/2024 | 3.280 | 3.280 | 3.240 | 3.240 | -1.22% | - | - |
| 06/21/2024 | 3.280 | 3.310 | 3.260 | 3.300 | +1.85% | - | - |
| 06/24/2024 | 3.240 | 3.250 | 3.210 | 3.250 | -1.52% | - | - |
| 06/25/2024 | 3.260 | 3.270 | 3.240 | 3.270 | +0.62% | - | - |
| 06/26/2024 | 3.290 | 3.350 | 3.290 | 3.330 | +1.83% | - | - |
| 06/27/2024 | 3.340 | 3.360 | 3.330 | 3.360 | +0.90% | - | - |
| 06/28/2024 | 3.340 | 3.350 | 3.320 | 3.340 | -0.60% | - | - |
| 07/01/2024 | 3.270 | 3.320 | 3.270 | 3.300 | -1.20% | - | - |
| 07/02/2024 | 3.340 | 3.360 | 3.330 | 3.330 | +0.91% | - | - |
| 07/03/2024 | 3.300 | 3.300 | 3.250 | 3.260 | -2.10% | - | - |
| 07/04/2024 | 3.240 | 3.270 | 3.220 | 3.250 | -0.31% | - | - |
| 07/05/2024 | 3.230 | 3.260 | 3.210 | 3.260 | +0.31% | - | - |
| 07/08/2024 | 3.290 | 3.290 | 3.250 | 3.270 | +0.31% | - | - |
| 07/09/2024 | 3.300 | 3.310 | 3.280 | 3.290 | +0.61% | - | - |
| 07/10/2024 | 3.260 | 3.270 | 3.240 | 3.260 | -0.91% | - | - |
| 07/11/2024 | 3.270 | 3.270 | 3.230 | 3.230 | -0.92% | - | - |
| 07/12/2024 | 3.220 | 3.220 | 3.200 | 3.200 | -0.93% | - | - |
| 07/15/2024 | 3.240 | 3.240 | 3.200 | 3.200 | 0.00% | - | - |
| 07/16/2024 | 3.230 | 3.260 | 3.220 | 3.260 | +1.87% | - | - |
| 07/17/2024 | 3.240 | 3.300 | 3.240 | 3.260 | 0.00% | - | - |
| 07/18/2024 | 3.240 | 3.240 | 3.200 | 3.210 | -1.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover