| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.690 | +1.93% | +0.070 |
| 02/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/23/2026 | 3.640 | 3.690 | 3.620 | 3.690 | +1.93% | - | - |
| 02/20/2026 | 3.650 | 3.670 | 3.610 | 3.620 | -2.43% | - | - |
| 02/19/2026 | 3.690 | 3.730 | 3.690 | 3.710 | +1.09% | - | - |
| 02/18/2026 | 3.660 | 3.700 | 3.660 | 3.670 | -1.34% | - | - |
| 02/17/2026 | 3.730 | 3.730 | 3.700 | 3.720 | -0.53% | - | - |
| 02/16/2026 | 3.720 | 3.740 | 3.710 | 3.740 | +0.81% | - | - |
| 02/13/2026 | 3.730 | 3.740 | 3.710 | 3.710 | -0.54% | - | - |
| 02/12/2026 | 3.730 | 3.730 | 3.700 | 3.730 | +0.54% | - | - |
| 02/11/2026 | 3.710 | 3.720 | 3.710 | 3.710 | -0.27% | - | - |
| 02/10/2026 | 3.730 | 3.740 | 3.720 | 3.720 | -1.33% | - | - |
| 02/09/2026 | 3.750 | 3.770 | 3.750 | 3.770 | 0.00% | - | - |
| 02/06/2026 | 3.780 | 3.800 | 3.770 | 3.770 | +1.07% | - | - |
| 02/05/2026 | 3.700 | 3.750 | 3.700 | 3.730 | +1.91% | - | - |
| 02/04/2026 | 3.700 | 3.700 | 3.650 | 3.660 | -1.61% | - | - |
| 02/03/2026 | 3.670 | 3.730 | 3.670 | 3.720 | +1.09% | - | - |
| 02/02/2026 | 3.690 | 3.700 | 3.670 | 3.680 | 0.00% | - | - |
| 01/30/2026 | 3.670 | 3.690 | 3.660 | 3.680 | +0.27% | - | - |
| 01/29/2026 | 3.640 | 3.670 | 3.640 | 3.670 | -0.27% | - | - |
| 01/28/2026 | 3.690 | 3.700 | 3.660 | 3.680 | 0.00% | - | - |
| 01/27/2026 | 3.620 | 3.680 | 3.620 | 3.680 | +2.79% | - | - |
| 01/26/2026 | 3.600 | 3.600 | 3.570 | 3.580 | 0.00% | - | - |
| 01/23/2026 | 3.550 | 3.580 | 3.550 | 3.580 | +0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover