| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.890 | -0.51% | -0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.310 | 3.310 | 3.220 | 3.290 | -1.50% | - | - |
| 10/25/2024 | 3.340 | 3.340 | 3.260 | 3.280 | -0.30% | - | - |
| 10/28/2024 | 3.260 | 3.390 | 3.260 | 3.360 | +2.44% | - | - |
| 10/29/2024 | 3.340 | 3.480 | 3.340 | 3.480 | +3.57% | - | - |
| 10/30/2024 | 3.460 | 3.490 | 3.450 | 3.480 | 0.00% | - | - |
| 10/31/2024 | 3.480 | 3.510 | 3.480 | 3.510 | +0.86% | - | - |
| 11/01/2024 | 3.500 | 3.500 | 3.480 | 3.480 | -0.85% | - | - |
| 11/04/2024 | 3.480 | 3.480 | 3.450 | 3.470 | -0.29% | - | - |
| 11/05/2024 | 3.490 | 3.510 | 3.490 | 3.490 | +0.58% | - | - |
| 11/06/2024 | 3.590 | 3.670 | 3.590 | 3.640 | +4.30% | - | - |
| 11/07/2024 | 3.580 | 3.580 | 3.500 | 3.520 | -3.30% | - | - |
| 11/08/2024 | 3.600 | 3.630 | 3.590 | 3.620 | +2.84% | - | - |
| 11/11/2024 | 3.600 | 3.630 | 3.600 | 3.620 | 0.00% | - | - |
| 11/12/2024 | 3.650 | 3.660 | 3.620 | 3.660 | +1.10% | - | - |
| 11/13/2024 | 3.700 | 3.910 | 3.700 | 3.910 | +6.83% | - | - |
| 11/14/2024 | 3.900 | 3.900 | 3.800 | 3.810 | -2.56% | - | - |
| 11/15/2024 | 3.790 | 3.790 | 3.740 | 3.740 | -1.84% | - | - |
| 11/18/2024 | 3.780 | 3.820 | 3.780 | 3.800 | +1.60% | - | - |
| 11/19/2024 | 3.790 | 3.860 | 3.790 | 3.840 | +1.05% | - | - |
| 11/20/2024 | 3.840 | 3.890 | 3.840 | 3.890 | +1.30% | - | - |
| 11/21/2024 | 3.900 | 3.930 | 3.900 | 3.910 | +0.51% | - | - |
| 11/22/2024 | 3.910 | 3.940 | 3.890 | 3.890 | -0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover