| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.030 | +2.36% | +0.070 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.020 | 3.040 | 3.020 | 3.040 | +1.00% | - | - |
| 06/20/2024 | 3.040 | 3.040 | 2.990 | 2.990 | -1.64% | - | - |
| 06/21/2024 | 3.030 | 3.060 | 3.010 | 3.050 | +2.01% | - | - |
| 06/24/2024 | 2.990 | 3.000 | 2.960 | 3.000 | -1.64% | - | - |
| 06/25/2024 | 3.010 | 3.020 | 2.990 | 3.020 | +0.67% | - | - |
| 06/26/2024 | 3.040 | 3.100 | 3.040 | 3.080 | +1.99% | - | - |
| 06/27/2024 | 3.090 | 3.110 | 3.080 | 3.110 | +0.97% | - | - |
| 06/28/2024 | 3.090 | 3.100 | 3.070 | 3.090 | -0.64% | - | - |
| 07/01/2024 | 3.030 | 3.080 | 3.030 | 3.060 | -0.97% | - | - |
| 07/02/2024 | 3.090 | 3.110 | 3.090 | 3.090 | +0.98% | - | - |
| 07/03/2024 | 3.060 | 3.060 | 3.010 | 3.020 | -2.27% | - | - |
| 07/04/2024 | 2.990 | 3.020 | 2.970 | 3.000 | -0.66% | - | - |
| 07/05/2024 | 2.980 | 3.010 | 2.970 | 3.010 | +0.33% | - | - |
| 07/08/2024 | 3.040 | 3.040 | 3.000 | 3.020 | +0.33% | - | - |
| 07/09/2024 | 3.050 | 3.060 | 3.030 | 3.040 | +0.66% | - | - |
| 07/10/2024 | 3.010 | 3.020 | 2.990 | 3.010 | -0.99% | - | - |
| 07/11/2024 | 3.020 | 3.020 | 2.980 | 2.980 | -1.00% | - | - |
| 07/12/2024 | 2.970 | 2.970 | 2.950 | 2.950 | -1.01% | - | - |
| 07/15/2024 | 2.990 | 2.990 | 2.950 | 2.950 | 0.00% | - | - |
| 07/16/2024 | 2.980 | 3.010 | 2.980 | 3.010 | +2.03% | - | - |
| 07/17/2024 | 2.990 | 3.050 | 2.990 | 3.020 | +0.33% | - | - |
| 07/18/2024 | 2.990 | 2.990 | 2.950 | 2.960 | -1.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover