| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.240 | +2.13% | +0.130 |
| 07/30/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 5.570 | 5.570 | 5.310 | 5.310 | +0.76% | - | - |
| 07/02/2024 | 5.330 | 5.460 | 5.080 | 5.080 | -4.33% | - | - |
| 07/03/2024 | 5.110 | 5.160 | 4.990 | 5.160 | +1.57% | - | - |
| 07/04/2024 | 5.160 | 5.160 | 5.020 | 5.060 | -1.94% | - | - |
| 07/05/2024 | 5.000 | 5.070 | 4.840 | 5.070 | +0.20% | - | - |
| 07/08/2024 | 5.180 | 5.180 | 5.010 | 5.090 | +0.39% | - | - |
| 07/09/2024 | 5.090 | 5.310 | 5.090 | 5.290 | +3.93% | - | - |
| 07/10/2024 | 5.280 | 5.290 | 5.220 | 5.290 | 0.00% | - | - |
| 07/11/2024 | 5.260 | 5.340 | 5.120 | 5.120 | -3.21% | - | - |
| 07/12/2024 | 4.960 | 5.080 | 4.960 | 4.980 | -2.73% | - | - |
| 07/15/2024 | 5.120 | 5.150 | 5.090 | 5.150 | +3.41% | - | - |
| 07/16/2024 | 5.350 | 5.430 | 5.290 | 5.380 | +4.47% | - | - |
| 07/17/2024 | 5.400 | 5.430 | 5.040 | 5.040 | -6.32% | - | - |
| 07/18/2024 | 4.970 | 5.170 | 4.880 | 5.170 | +2.58% | - | - |
| 07/19/2024 | 5.370 | 5.520 | 5.350 | 5.520 | +6.77% | - | - |
| 07/22/2024 | 5.370 | 5.390 | 5.290 | 5.390 | -2.36% | - | - |
| 07/23/2024 | 5.440 | 5.520 | 5.420 | 5.520 | +2.41% | - | - |
| 07/24/2024 | 5.510 | 5.520 | 5.420 | 5.480 | -0.72% | - | - |
| 07/25/2024 | 5.530 | 5.680 | 5.370 | 5.370 | -2.01% | - | - |
| 07/26/2024 | 5.500 | 6.060 | 5.490 | 6.060 | +12.85% | - | - |
| 07/29/2024 | 6.200 | 6.240 | 6.110 | 6.110 | +0.83% | - | - |
| 07/30/2024 | 6.190 | 6.350 | 6.150 | 6.240 | +2.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover