| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.430 | +1.69% | +0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 6.870 | 6.990 | 6.830 | 6.990 | 0.00% | - | - |
| 10/25/2024 | 6.900 | 7.050 | 6.860 | 7.050 | +0.86% | - | - |
| 10/28/2024 | 7.130 | 7.260 | 7.120 | 7.260 | +2.98% | - | - |
| 10/29/2024 | 7.370 | 7.480 | 7.290 | 7.480 | +3.03% | - | - |
| 10/30/2024 | 7.520 | 7.700 | 7.520 | 7.700 | +2.94% | - | - |
| 10/31/2024 | 7.650 | 7.800 | 7.610 | 7.800 | +1.30% | - | - |
| 11/01/2024 | 7.730 | 7.740 | 7.670 | 7.670 | -1.67% | - | - |
| 11/04/2024 | 7.720 | 7.720 | 7.500 | 7.510 | -2.09% | - | - |
| 11/05/2024 | 7.480 | 7.580 | 7.470 | 7.580 | +0.93% | - | - |
| 11/06/2024 | 7.800 | 7.800 | 7.320 | 7.680 | +1.32% | - | - |
| 11/07/2024 | 7.580 | 7.580 | 7.320 | 7.340 | -4.43% | - | - |
| 11/08/2024 | 7.480 | 7.750 | 7.460 | 7.750 | +5.59% | - | - |
| 11/11/2024 | 7.660 | 7.660 | 7.610 | 7.630 | -1.55% | - | - |
| 11/12/2024 | 7.850 | 8.030 | 7.850 | 8.030 | +5.24% | - | - |
| 11/13/2024 | 8.060 | 8.290 | 8.030 | 8.290 | +3.24% | - | - |
| 11/14/2024 | 8.330 | 8.330 | 8.080 | 8.120 | -2.05% | - | - |
| 11/15/2024 | 8.170 | 8.170 | 7.960 | 8.020 | -1.23% | - | - |
| 11/18/2024 | 8.020 | 8.160 | 8.010 | 8.160 | +1.75% | - | - |
| 11/19/2024 | 8.130 | 8.360 | 8.130 | 8.250 | +1.10% | - | - |
| 11/20/2024 | 8.240 | 8.330 | 8.240 | 8.290 | +0.48% | - | - |
| 11/21/2024 | 8.250 | 8.320 | 8.250 | 8.290 | 0.00% | - | - |
| 11/22/2024 | 8.270 | 8.430 | 8.230 | 8.430 | +1.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover