| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.740 | +1.97% | +0.130 |
| 07/30/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 6.060 | 6.060 | 5.810 | 5.810 | +0.69% | - | - |
| 07/02/2024 | 5.830 | 5.960 | 5.580 | 5.580 | -3.96% | - | - |
| 07/03/2024 | 5.610 | 5.660 | 5.490 | 5.660 | +1.43% | - | - |
| 07/04/2024 | 5.660 | 5.660 | 5.520 | 5.560 | -1.77% | - | - |
| 07/05/2024 | 5.500 | 5.570 | 5.340 | 5.570 | +0.18% | - | - |
| 07/08/2024 | 5.680 | 5.680 | 5.510 | 5.590 | +0.36% | - | - |
| 07/09/2024 | 5.590 | 5.810 | 5.590 | 5.790 | +3.58% | - | - |
| 07/10/2024 | 5.780 | 5.790 | 5.720 | 5.790 | 0.00% | - | - |
| 07/11/2024 | 5.760 | 5.840 | 5.620 | 5.620 | -2.94% | - | - |
| 07/12/2024 | 5.460 | 5.580 | 5.460 | 5.480 | -2.49% | - | - |
| 07/15/2024 | 5.620 | 5.650 | 5.590 | 5.650 | +3.10% | - | - |
| 07/16/2024 | 5.850 | 5.930 | 5.790 | 5.880 | +4.07% | - | - |
| 07/17/2024 | 5.900 | 5.930 | 5.540 | 5.540 | -5.78% | - | - |
| 07/18/2024 | 5.470 | 5.670 | 5.380 | 5.670 | +2.35% | - | - |
| 07/19/2024 | 5.870 | 6.020 | 5.850 | 6.020 | +6.17% | - | - |
| 07/22/2024 | 5.870 | 5.890 | 5.790 | 5.890 | -2.16% | - | - |
| 07/23/2024 | 5.940 | 6.020 | 5.920 | 6.020 | +2.21% | - | - |
| 07/24/2024 | 6.010 | 6.020 | 5.920 | 5.980 | -0.66% | - | - |
| 07/25/2024 | 6.030 | 6.180 | 5.870 | 5.870 | -1.84% | - | - |
| 07/26/2024 | 6.000 | 6.560 | 5.990 | 6.560 | +11.75% | - | - |
| 07/29/2024 | 6.700 | 6.740 | 6.610 | 6.610 | +0.76% | - | - |
| 07/30/2024 | 6.690 | 6.850 | 6.650 | 6.740 | +1.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover