| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.930 | +1.59% | +0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 7.370 | 7.490 | 7.330 | 7.490 | 0.00% | - | - |
| 10/25/2024 | 7.410 | 7.550 | 7.370 | 7.550 | +0.80% | - | - |
| 10/28/2024 | 7.630 | 7.760 | 7.620 | 7.760 | +2.78% | - | - |
| 10/29/2024 | 7.870 | 7.990 | 7.790 | 7.990 | +2.96% | - | - |
| 10/30/2024 | 8.020 | 8.200 | 8.020 | 8.200 | +2.63% | - | - |
| 10/31/2024 | 8.150 | 8.310 | 8.110 | 8.310 | +1.34% | - | - |
| 11/01/2024 | 8.230 | 8.250 | 8.170 | 8.170 | -1.68% | - | - |
| 11/04/2024 | 8.220 | 8.220 | 8.010 | 8.010 | -1.96% | - | - |
| 11/05/2024 | 7.990 | 8.090 | 7.970 | 8.090 | +1.00% | - | - |
| 11/06/2024 | 8.310 | 8.310 | 7.820 | 8.180 | +1.11% | - | - |
| 11/07/2024 | 8.080 | 8.080 | 7.820 | 7.850 | -4.03% | - | - |
| 11/08/2024 | 7.990 | 8.250 | 7.960 | 8.250 | +5.10% | - | - |
| 11/11/2024 | 8.160 | 8.160 | 8.110 | 8.130 | -1.45% | - | - |
| 11/12/2024 | 8.350 | 8.530 | 8.350 | 8.530 | +4.92% | - | - |
| 11/13/2024 | 8.560 | 8.790 | 8.530 | 8.790 | +3.05% | - | - |
| 11/14/2024 | 8.830 | 8.830 | 8.580 | 8.620 | -1.93% | - | - |
| 11/15/2024 | 8.670 | 8.670 | 8.460 | 8.520 | -1.16% | - | - |
| 11/18/2024 | 8.520 | 8.660 | 8.510 | 8.660 | +1.64% | - | - |
| 11/19/2024 | 8.630 | 8.860 | 8.630 | 8.750 | +1.04% | - | - |
| 11/20/2024 | 8.740 | 8.830 | 8.740 | 8.790 | +0.46% | - | - |
| 11/21/2024 | 8.750 | 8.820 | 8.750 | 8.790 | 0.00% | - | - |
| 11/22/2024 | 8.770 | 8.930 | 8.730 | 8.930 | +1.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover